Dinastycoin Historical Data

DCY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000683
-1.29%
$1.22 million $1,827
Jul 1, 2024 $0.000691
+0.18%
$1.23 million $1,420
Jun 30, 2024 $0.000691
+3.02%
$1.23 million $1,393
Jun 29, 2024 $0.00067
+10.93%
$1.2 million $1,270
Jun 28, 2024 $0.000664
+19.55%
$1.18 million $1,225
Jun 27, 2024 $0.000555
+1.20%
$990,317 $1,007
Jun 26, 2024 $0.000486
-2.06%
$868,816 $887
Jun 25, 2024 $0.000556
+2.43%
$992,633 $1,155
Jun 24, 2024 $0.000543
-4.55%
$970,053 $1,113
Jun 23, 2024 $0.000569
-1.57%
$1.02 million $1,046
Jun 22, 2024 $0.000578
+0.21%
$1.03 million $1,143
Jun 21, 2024 $0.000577
-1.19%
$1.03 million $1,101
Jun 20, 2024 $0.000584
-0.11%
$1.04 million $1,147
Jun 19, 2024 $0.000584
-0.28%
$1.04 million $1,118
Jun 18, 2024 $0.000586
-2.11%
$1.05 million $1,098
Jun 17, 2024 $0.000598
-0.30%
$1.07 million $1,173
Jun 16, 2024 $0.0006
-21.19%
$1.07 million $1,187
Jun 15, 2024 $0.000761
-0.01%
$1.36 million $137
Jun 14, 2024 $0.000762
+26.64%
$1.36 million $2,754
Jun 13, 2024 $0.000601
-20.33%
$1.07 million $1,075
Jun 12, 2024 $0.000755
+0.47%
$1.35 million $1,412
Jun 11, 2024 $0.000746
-1.59%
$1.33 million $4,704
Jun 10, 2024 $0.000758
+2.81%
$1.35 million $2,389
Jun 9, 2024 $0.000737
+1.73%
$1.32 million $6,055
Jun 8, 2024 $0.000728
+2.45%
$1.3 million $6,707
Jun 7, 2024 $0.000709
-4.17%
$1.27 million $5,522
Jun 6, 2024 $0.000732
+14.34%
$1.31 million $7,255
Jun 5, 2024 $0.00064
+0.80%
$1.14 million $1,285
Jun 4, 2024 $0.000635
-18.12%
$1.13 million $1,153
Jun 3, 2024 $0.000776
-0.99%
$1.39 million $674
Jun 2, 2024 $0.000784
+28.49%
$1.4 million $8,221
Jun 1, 2024 $0.00061
+0.29%
$1.09 million $1,209
May 31, 2024 $0.000608
-1.16%
$1.09 million $1,174
May 30, 2024 $0.000615
+1.07%
$1.1 million $1,267
May 29, 2024 $0.000609
-1.03%
$1.09 million $1,173
May 28, 2024 $0.000615
-1.55%
$1.1 million $1,331
May 27, 2024 $0.000625
+1.33%
$1.12 million $1,218
May 26, 2024 $0.000617
-1.07%
$1.1 million $1,175
May 25, 2024 $0.000624
+1.06%
$1.11 million $1,216
May 24, 2024 $0.000617
+0.95%
$1.1 million $1,286
May 23, 2024 $0.000611
+10.37%
$1.09 million $1,253
May 22, 2024 $0.000554
-1.37%
$988,682 $1,004
May 21, 2024 $0.000561
-3.91%
$1 million $1,045
May 20, 2024 $0.000584
+10.15%
$1.04 million $2,391
May 19, 2024 $0.000531
-0.94%
$947,582 $1,088
May 18, 2024 $0.000535
-0.12%
$956,249 $976
May 17, 2024 $0.000536
+2.44%
$957,363 $1,070
May 16, 2024 $0.0006
+13.52%
$1.07 million $616
May 15, 2024 $0.000529
+7.29%
$943,886 $1,318
May 14, 2024 $0.000493
-29.62%
$879,821 $966