Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.000486
+17.23%
$868,589 $859
Jul 13, 2024 $0.000414
-10.50%
$740,174 $783
Jul 12, 2024 $0.000463
+0.96%
$827,266 $946
Jul 11, 2024 $0.000459
-0.57%
$819,433 $804
Jul 10, 2024 $0.00046
+13.79%
$821,114 $865
Jul 9, 2024 $0.000406
-10.43%
$725,125 $733
Jul 8, 2024 $0.000454
+1.68%
$810,953 $963
Jul 7, 2024 $0.000447
+10.23%
$798,750 $861
Jul 6, 2024 $0.000408
+2.95%
$727,837 $780
Jul 5, 2024 $0.000397
-12.45%
$708,925 $804
Jul 4, 2024 $0.000403
-4.32%
$720,377 $730
Jul 3, 2024 $0.000422
-38.41%
$753,141 $846
Jul 2, 2024 $0.000683
-1.29%
$1.22 million $1,827
Jul 1, 2024 $0.000691
+0.18%
$1.23 million $1,420
Jun 30, 2024 $0.000691
+3.02%
$1.23 million $1,393
Jun 29, 2024 $0.00067
+10.93%
$1.2 million $1,270
Jun 28, 2024 $0.000664
+19.55%
$1.18 million $1,225
Jun 27, 2024 $0.000555
+1.20%
$990,317 $1,007
Jun 26, 2024 $0.000486
-2.06%
$868,816 $887
Jun 25, 2024 $0.000556
+2.43%
$992,633 $1,155
Jun 24, 2024 $0.000543
-4.55%
$970,053 $1,113
Jun 23, 2024 $0.000569
-1.57%
$1.02 million $1,046
Jun 22, 2024 $0.000578
+0.21%
$1.03 million $1,143
Jun 21, 2024 $0.000577
-1.19%
$1.03 million $1,101
Jun 20, 2024 $0.000584
-0.11%
$1.04 million $1,147
Jun 19, 2024 $0.000584
-0.28%
$1.04 million $1,118
Jun 18, 2024 $0.000586
-2.11%
$1.05 million $1,098
Jun 17, 2024 $0.000598
-0.30%
$1.07 million $1,173
Jun 16, 2024 $0.0006
-21.19%
$1.07 million $1,187
Jun 15, 2024 $0.000761
-0.01%
$1.36 million $137
Jun 14, 2024 $0.000762
+26.64%
$1.36 million $2,754
Jun 13, 2024 $0.000601
-20.33%
$1.07 million $1,075
Jun 12, 2024 $0.000755
+0.47%
$1.35 million $1,412
Jun 11, 2024 $0.000746
-1.59%
$1.33 million $4,704
Jun 10, 2024 $0.000758
+2.81%
$1.35 million $2,389
Jun 9, 2024 $0.000737
+1.73%
$1.32 million $6,055
Jun 8, 2024 $0.000728
+2.45%
$1.3 million $6,707
Jun 7, 2024 $0.000709
-4.17%
$1.27 million $5,522
Jun 6, 2024 $0.000732
+14.34%
$1.31 million $7,255
Jun 5, 2024 $0.00064
+0.80%
$1.14 million $1,285
Jun 4, 2024 $0.000635
-18.12%
$1.13 million $1,153
Jun 3, 2024 $0.000776
-0.99%
$1.39 million $674
Jun 2, 2024 $0.000784
+28.49%
$1.4 million $8,221
Jun 1, 2024 $0.00061
+0.29%
$1.09 million $1,209
May 31, 2024 $0.000608
-1.16%
$1.09 million $1,174
May 30, 2024 $0.000615
+1.07%
$1.1 million $1,267
May 29, 2024 $0.000609
-1.03%
$1.09 million $1,173
May 28, 2024 $0.000615
-1.55%
$1.1 million $1,331
May 27, 2024 $0.000625
+1.33%
$1.12 million $1,218
May 26, 2024 $0.000617
-1.07%
$1.1 million $1,175