Dinastycoin Historical Data

DCY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.000404
+5.01%
$720,886 $752
Mar 23, 2024 $0.000385
+0.73%
$688,059 $720
Mar 22, 2024 $0.000382
-2.95%
$681,319 $733
Mar 21, 2024 $0.000393
-3.48%
$701,819 $717
Mar 20, 2024 $0.000407
+9.23%
$726,935 $771
Mar 19, 2024 $0.000372
-8.31%
$664,832 $682
Mar 18, 2024 $0.000406
-0.31%
$725,803 $785
Mar 17, 2024 $0.000408
+3.77%
$728,066 $820
Mar 16, 2024 $0.000392
-5.85%
$700,322 $778
Mar 15, 2024 $0.000417
-2.73%
$744,412 $771
Mar 14, 2024 $0.000429
-2.11%
$765,470 $861
Mar 13, 2024 $0.000438
+2.18%
$782,497 $848
Mar 12, 2024 $0.000429
-1.00%
$765,831 $809
Mar 11, 2024 $0.000433
-10.27%
$773,271 $933
Mar 10, 2024 $0.000483
+0.98%
$862,360 $856
Mar 9, 2024 $0.000478
-12.26%
$854,173 $905
Mar 8, 2024 $0.000546
+2.12%
$974,503 $1,040
Mar 7, 2024 $0.000535
+1.25%
$955,090 $1,100
Mar 6, 2024 $0.000529
+3.27%
$944,120 $1,014
Mar 5, 2024 $0.000512
-6.32%
$914,257 $925
Mar 4, 2024 $0.000546
+7.83%
$975,104 $1,081
Mar 3, 2024 $0.000442
-10.72%
$788,809 $850
Mar 2, 2024 $0.000496
+13.62%
$886,607 $959
Mar 1, 2024 $0.000437
-10.81%
$780,734 $838
Feb 29, 2024 $0.000429
-1.44%
$766,841 $812
Feb 28, 2024 $0.000486
+6.83%
$867,313 $1,046
Feb 27, 2024 $0.000456
+4.44%
$813,473 $857
Feb 26, 2024 $0.000436
+5.34%
$778,357 $803
Feb 25, 2024 $0.000414
+0.60%
$739,421 $879
Feb 24, 2024 $0.000412
+15.78%
$736,216 $797
Feb 23, 2024 $0.000355
-1.03%
$634,587 $630
Feb 22, 2024 $0.000359
-0.91%
$641,455 $659
Feb 21, 2024 $0.000363
-0.89%
$647,916 $737
Feb 20, 2024 $0.000366
-11.66%
$653,982 $759
Feb 19, 2024 $0.000414
-0.69%
$739,827 $820
Feb 18, 2024 $0.000365
-11.69%
$651,623 $681
Feb 17, 2024 $0.000414
-0.69%
$738,685 $794
Feb 16, 2024 $0.000417
+14.93%
$744,982 $902
Feb 15, 2024 $0.000363
-0.13%
$648,809 $647
Feb 14, 2024 $0.000414
+4.67%
$739,578 $800
Feb 13, 2024 $0.000448
+12.13%
$799,455 $778
Feb 12, 2024 $0.0004
-7.85%
$713,910 $786
Feb 11, 2024 $0.000434
+0.95%
$774,332 $852
Feb 10, 2024 $0.00043
-17.04%
$768,083 $788
Feb 9, 2024 $0.000518
+22.83%
$925,706 $399
Feb 8, 2024 $0.000425
-9.61%
$758,906 $13,056
Feb 7, 2024 $0.000484
+2.12%
$864,868 $35,253
Feb 6, 2024 $0.000509
+8.25%
$908,133 $4,511
Feb 5, 2024 $0.00047
+0.28%
$839,008 $851
Feb 4, 2024 $0.000469
-0.93%
$836,976 $911