Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.000339
-17.28%
$605,734 $583
Apr 4, 2024 $0.00041
+3.67%
$732,538 $690
Apr 3, 2024 $0.000396
+0.86%
$707,954 $730
Apr 2, 2024 $0.000393
-6.08%
$701,642 $691
Apr 1, 2024 $0.000419
-2.00%
$747,817 $802
Mar 31, 2024 $0.000427
+2.52%
$762,949 $897
Mar 30, 2024 $0.000417
-0.38%
$744,615 $707
Mar 29, 2024 $0.000419
-1.43%
$747,677 $881
Mar 28, 2024 $0.000424
+1.82%
$758,076 $773
Mar 27, 2024 $0.000417
-0.72%
$744,719 $834
Mar 26, 2024 $0.00042
+0.21%
$750,513 $757
Mar 25, 2024 $0.00042
+4.11%
$749,483 $725
Mar 24, 2024 $0.000404
+5.01%
$720,886 $752
Mar 23, 2024 $0.000385
+0.73%
$688,059 $720
Mar 22, 2024 $0.000382
-2.95%
$681,319 $733
Mar 21, 2024 $0.000393
-3.48%
$701,819 $717
Mar 20, 2024 $0.000407
+9.23%
$726,935 $771
Mar 19, 2024 $0.000372
-8.31%
$664,832 $682
Mar 18, 2024 $0.000406
-0.31%
$725,803 $785
Mar 17, 2024 $0.000408
+3.77%
$728,066 $820
Mar 16, 2024 $0.000392
-5.85%
$700,322 $778
Mar 15, 2024 $0.000417
-2.73%
$744,412 $771
Mar 14, 2024 $0.000429
-2.11%
$765,470 $861
Mar 13, 2024 $0.000438
+2.18%
$782,497 $848
Mar 12, 2024 $0.000429
-1.00%
$765,831 $809
Mar 11, 2024 $0.000433
-10.27%
$773,271 $933
Mar 10, 2024 $0.000483
+0.98%
$862,360 $856
Mar 9, 2024 $0.000478
-12.26%
$854,173 $905
Mar 8, 2024 $0.000546
+2.12%
$974,503 $1,040
Mar 7, 2024 $0.000535
+1.25%
$955,090 $1,100
Mar 6, 2024 $0.000529
+3.27%
$944,120 $1,014
Mar 5, 2024 $0.000512
-6.32%
$914,257 $925
Mar 4, 2024 $0.000546
+7.83%
$975,104 $1,081
Mar 3, 2024 $0.000442
-10.72%
$788,809 $850
Mar 2, 2024 $0.000496
+13.62%
$886,607 $959
Mar 1, 2024 $0.000437
-10.81%
$780,734 $838
Feb 29, 2024 $0.000429
-1.44%
$766,841 $812
Feb 28, 2024 $0.000486
+6.83%
$867,313 $1,046
Feb 27, 2024 $0.000456
+4.44%
$813,473 $857
Feb 26, 2024 $0.000436
+5.34%
$778,357 $803
Feb 25, 2024 $0.000414
+0.60%
$739,421 $879
Feb 24, 2024 $0.000412
+15.78%
$736,216 $797
Feb 23, 2024 $0.000355
-1.03%
$634,587 $630
Feb 22, 2024 $0.000359
-0.91%
$641,455 $659
Feb 21, 2024 $0.000363
-0.89%
$647,916 $737
Feb 20, 2024 $0.000366
-11.66%
$653,982 $759
Feb 19, 2024 $0.000414
-0.69%
$739,827 $820
Feb 18, 2024 $0.000365
-11.69%
$651,623 $681
Feb 17, 2024 $0.000414
-0.69%
$738,685 $794
Feb 16, 2024 $0.000417
+14.93%
$744,982 $902