Dinastycoin Historical Data

DCY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000556
-0.51%
$ 993,808 $ 1,111
Jan 10, 2024 $ 0.000559
+1.02%
$ 998,809 $ 1,070
Jan 9, 2024 $ 0.000553
-1.84%
$ 987,986 $ 976
Jan 8, 2024 $ 0.000563
+5.81%
$ 1.01 million $ 1,083
Jan 7, 2024 $ 0.000532
-0.13%
$ 949,754 $ 886
Jan 6, 2024 $ 0.000532
+0.06%
$ 950,402 $ 896
Jan 5, 2024 $ 0.000532
-0.02%
$ 950,069 $ 1,098
Jan 4, 2024 $ 0.000532
-22.62%
$ 949,785 $ 1,077
Jan 3, 2024 $ 0.000642
-11.14%
$ 1.15 million $ 1,287
Jan 2, 2024 $ 0.000676
-14.95%
$ 1.21 million $ 1,324
Jan 1, 2024 $ 0.000839
+78.84%
$ 1.5 million $ 1,716
Dec 31, 2023 $ 0.000465
-0.24%
$ 830,082 $ 875
Dec 30, 2023 $ 0.000464
+0.10%
$ 829,371 $ 828
Dec 29, 2023 $ 0.000464
-1.28%
$ 829,280 $ 826
Dec 28, 2023 $ 0.00047
-1.80%
$ 840,058 $ 947
Dec 27, 2023 $ 0.000479
+2.08%
$ 855,375 $ 933
Dec 26, 2023 $ 0.000469
-2.48%
$ 838,097 $ 779
Dec 25, 2023 $ 0.000482
+1.50%
$ 859,906 $ 855
Dec 24, 2023 $ 0.000475
-1.22%
$ 847,966 $ 951
Dec 23, 2023 $ 0.000481
-0.78%
$ 858,468 $ 1,071
Dec 22, 2023 $ 0.000485
+0.38%
$ 865,288 $ 933
Dec 21, 2023 $ 0.000482
+0.42%
$ 861,652 $ 843
Dec 20, 2023 $ 0.00048
+3.25%
$ 858,001 $ 962
Dec 19, 2023 $ 0.000466
-0.98%
$ 831,491 $ 900
Dec 18, 2023 $ 0.00047
+2.90%
$ 839,680 $ 915
Dec 17, 2023 $ 0.000457
-2.18%
$ 816,032 $ 881
Dec 16, 2023 $ 0.000467
+1.07%
$ 834,256 $ 1,124
Dec 15, 2023 $ 0.000462
-2.32%
$ 825,651 $ 802
Dec 14, 2023 $ 0.000473
+0.30%
$ 845,137 $ 790
Dec 13, 2023 $ 0.000473
+3.48%
$ 844,171 $ 936
Dec 12, 2023 $ 0.000457
+0.55%
$ 816,366 $ 816
Dec 11, 2023 $ 0.000454
-5.61%
$ 811,557 $ 848
Dec 10, 2023 $ 0.000482
+2.03%
$ 859,969 $ 979
Dec 9, 2023 $ 0.000472
+2.60%
$ 842,900 $ 529
Dec 8, 2023 $ 0.00046
-3.57%
$ 821,505 $ 106
Dec 7, 2023 $ 0.000476
-1.10%
$ 849,852 $ 905
Dec 6, 2023 $ 0.000481
-0.92%
$ 859,342 $ 909
Dec 5, 2023 $ 0.000486
+5.20%
$ 867,363 $ 849
Dec 4, 2023 $ 0.000462
+4.26%
$ 824,470 $ 931
Dec 3, 2023 $ 0.000443
+2.00%
$ 790,817 $ 985
Dec 2, 2023 $ 0.000434
+1.99%
$ 775,553 $ 856
Dec 1, 2023 $ 0.000426
+2.46%
$ 760,055 $ 811
Nov 30, 2023 $ 0.000415
-0.35%
$ 740,907 $ 772
Nov 29, 2023 $ 0.000416
+0.05%
$ 743,332 $ 883
Nov 28, 2023 $ 0.000416
+1.43%
$ 743,227 $ 872
Nov 27, 2023 $ 0.00041
-0.51%
$ 732,832 $ 859
Nov 26, 2023 $ 0.000413
-39.36%
$ 737,119 $ 793
Nov 25, 2023 $ 0.000643
+0.27%
$ 1.15 million $ 1,208
Nov 24, 2023 $ 0.000679
+1.09%
$ 1.21 million $ 1,365
Nov 23, 2023 $ 0.000634
-5.94%
$ 1.13 million $ 1,220