Dinastycoin Historical Data

DCY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.000473
+9.33%
$844,412 $931
Feb 2, 2024 $0.000432
-8.76%
$772,322 $1,121
Feb 1, 2024 $0.000474
+1.05%
$845,987 $915
Jan 31, 2024 $0.000469
-0.78%
$837,134 $937
Jan 30, 2024 $0.000472
-0.83%
$842,924 $988
Jan 29, 2024 $0.000476
+2.93%
$849,856 $883
Jan 28, 2024 $0.000462
+7.42%
$825,637 $914
Jan 27, 2024 $0.00043
+4.54%
$768,601 $4,181
Jan 26, 2024 $0.000412
-6.33%
$735,193 $1,341
Jan 25, 2024 $0.00044
+0.55%
$784,925 $771
Jan 24, 2024 $0.000436
-0.60%
$779,041 $1,345
Jan 23, 2024 $0.000439
+0.87%
$783,298 $882
Jan 22, 2024 $0.000435
-5.05%
$776,533 $854
Jan 21, 2024 $0.000458
-0.09%
$817,635 $857
Jan 20, 2024 $0.000458
+1.72%
$818,146 $817
Jan 19, 2024 $0.00045
-0.10%
$804,284 $2,718
Jan 18, 2024 $0.000451
-0.51%
$805,129 $7,619
Jan 17, 2024 $0.000453
+0.61%
$809,275 $8,032
Jan 16, 2024 $0.000458
-2.09%
$818,596 $2,304
Jan 15, 2024 $0.000468
+1.84%
$836,049 $921
Jan 14, 2024 $0.00046
-2.44%
$821,215 $884
Jan 13, 2024 $0.000471
+3.80%
$841,784 $989
Jan 12, 2024 $0.000454
-18.39%
$810,963 $1,974
Jan 11, 2024 $0.000556
-0.51%
$993,808 $1,111
Jan 10, 2024 $0.000559
+1.02%
$998,809 $1,070
Jan 9, 2024 $0.000553
-1.84%
$987,986 $976
Jan 8, 2024 $0.000563
+5.81%
$1.01 million $1,083
Jan 7, 2024 $0.000532
-0.13%
$949,754 $886
Jan 6, 2024 $0.000532
+0.06%
$950,402 $896
Jan 5, 2024 $0.000532
-0.02%
$950,069 $1,098
Jan 4, 2024 $0.000532
-22.62%
$949,785 $1,077
Jan 3, 2024 $0.000642
-11.14%
$1.15 million $1,287
Jan 2, 2024 $0.000676
-14.95%
$1.21 million $1,324
Jan 1, 2024 $0.000839
+78.84%
$1.5 million $1,716
Dec 31, 2023 $0.000465
-0.24%
$830,082 $875
Dec 30, 2023 $0.000464
+0.10%
$829,371 $828
Dec 29, 2023 $0.000464
-1.28%
$829,280 $826
Dec 28, 2023 $0.00047
-1.80%
$840,058 $947
Dec 27, 2023 $0.000479
+2.08%
$855,375 $933
Dec 26, 2023 $0.000469
-2.48%
$838,097 $779
Dec 25, 2023 $0.000482
+1.50%
$859,906 $855
Dec 24, 2023 $0.000475
-1.22%
$847,966 $951
Dec 23, 2023 $0.000481
-0.78%
$858,468 $1,071
Dec 22, 2023 $0.000485
+0.38%
$865,288 $933
Dec 21, 2023 $0.000482
+0.42%
$861,652 $843
Dec 20, 2023 $0.00048
+3.25%
$858,001 $962
Dec 19, 2023 $0.000466
-0.98%
$831,491 $900
Dec 18, 2023 $0.00047
+2.90%
$839,680 $915
Dec 17, 2023 $0.000457
-2.18%
$816,032 $881
Dec 16, 2023 $0.000467
+1.07%
$834,256 $1,124