Dinastycoin Historical Data

DCY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000637
+4.47%
$ 1.14 million $ 1,178
Nov 21, 2023 $ 0.000612
-9.34%
$ 1.09 million $ 1,173
Nov 20, 2023 $ 0.000637
-5.36%
$ 1.14 million $ 1,160
Nov 19, 2023 $ 0.000674
+43.55%
$ 1.2 million $ 1,408
Nov 18, 2023 $ 0.000469
-0.53%
$ 838,274 $ 439
Nov 17, 2023 $ 0.000464
-1.52%
$ 829,024 $ 6,375
Nov 16, 2023 $ 0.000471
+12.23%
$ 841,828 $ 7,480
Nov 15, 2023 $ 0.00042
-9.46%
$ 750,070 $ 1
Nov 14, 2023 $ 0.000464
+0.17%
$ 828,416 $ 10,406
Nov 13, 2023 $ 0.000463
+2.13%
$ 826,988 $ 13,285
Nov 12, 2023 $ 0.000453
-0.82%
$ 809,772 $ 13,601
Nov 11, 2023 $ 0.000457
+0.27%
$ 816,487 $ 14,363
Nov 10, 2023 $ 0.000456
-0.05%
$ 814,094 $ 14,630
Nov 9, 2023 $ 0.000456
+0.58%
$ 814,469 $ 15,959
Nov 8, 2023 $ 0.000453
-36.03%
$ 809,807 $ 13,549
Nov 7, 2023 $ 0.000694
+48.84%
$ 1.24 million $ 389
Nov 6, 2023 $ 0.000466
+0.84%
$ 832,981 $ 9
Nov 5, 2023 $ 0.000462
-2.56%
$ 825,716 $ 1
Nov 4, 2023 $ 0.000474
+4.09%
$ 847,167 $ 339
Nov 3, 2023 $ 0.000455
-0.40%
$ 813,441 $ 3,540
Nov 2, 2023 $ 0.000454
-0.16%
$ 810,404 $ 2,384
Nov 1, 2023 $ 0.000458
+0.14%
$ 817,477 $ 3,744
Oct 31, 2023 $ 0.000457
+0.60%
$ 816,022 $ 4,063
Oct 30, 2023 $ 0.000454
+0.45%
$ 810,994 $ 4,193
Oct 29, 2023 $ 0.000458
+1.34%
$ 818,146 $ 9
Oct 28, 2023 $ 0.000452
+0.19%
$ 807,316 $ 4,278
Oct 27, 2023 $ 0.000451
-26.07%
$ 805,675 $ 3,452
Oct 26, 2023 $ 0.000611
+0.46%
$ 1.09 million $ 659
Oct 25, 2023 $ 0.000608
+4.28%
$ 1.09 million $ 2,272
Oct 24, 2023 $ 0.000582
+2.89%
$ 1.04 million $ 3,152
Oct 23, 2023 $ 0.000509
+11.43%
$ 908,655 $ 6,985
Oct 22, 2023 $ 0.000457
-0.80%
$ 815,689 $ 4,936
Oct 21, 2023 $ 0.000461
+1.08%
$ 822,485 $ 5,583
Oct 20, 2023 $ 0.000456
+0.10%
$ 813,715 $ 3,417
Oct 19, 2023 $ 0.000455
+0.02%
$ 812,808 $ 3,637
Oct 18, 2023 $ 0.000455
-7.30%
$ 812,853 $ 286
Oct 17, 2023 $ 0.000491
+7.93%
$ 877,186 $ 2,812
Oct 16, 2023 $ 0.000455
-1.65%
$ 812,659 $ 5,858
Oct 15, 2023 $ 0.00046
-1.10%
$ 821,103 $ 10,146
Oct 14, 2023 $ 0.000465
+0.66%
$ 830,843 $ 10,596
Oct 13, 2023 $ 0.000461
-1.11%
$ 823,765 $ 10,871
Oct 12, 2023 $ 0.00046
-0.16%
$ 822,274 $ 10,184
Oct 11, 2023 $ 0.000461
-0.46%
$ 823,508 $ 10,498
Oct 10, 2023 $ 0.000464
+1.34%
$ 829,103 $ 13,280
Oct 9, 2023 $ 0.000458
+1.05%
$ 818,152 $ 8,913
Oct 8, 2023 $ 0.000463
-3.25%
$ 827,260 $ 14,414
Oct 7, 2023 $ 0.000479
+5.19%
$ 855,919 $ 15,346
Oct 6, 2023 $ 0.000456
-2.62%
$ 813,635 $ 10,375
Oct 5, 2023 $ 0.000468
-6.96%
$ 835,874 $ 12,207
Oct 4, 2023 $ 0.000503
+9.16%
$ 898,400 $ 5,634