Dinastycoin Historical Data

DCY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00048
+3.25%
$ 858,001 $ 962
Dec 19, 2023 $ 0.000466
-0.98%
$ 831,491 $ 900
Dec 18, 2023 $ 0.00047
+2.90%
$ 839,680 $ 915
Dec 17, 2023 $ 0.000457
-2.18%
$ 816,032 $ 881
Dec 16, 2023 $ 0.000467
+1.07%
$ 834,256 $ 1,124
Dec 15, 2023 $ 0.000462
-2.32%
$ 825,651 $ 802
Dec 14, 2023 $ 0.000473
+0.30%
$ 845,137 $ 790
Dec 13, 2023 $ 0.000473
+3.48%
$ 844,171 $ 936
Dec 12, 2023 $ 0.000457
+0.55%
$ 816,366 $ 816
Dec 11, 2023 $ 0.000454
-5.61%
$ 811,557 $ 848
Dec 10, 2023 $ 0.000482
+2.03%
$ 859,969 $ 979
Dec 9, 2023 $ 0.000472
+2.60%
$ 842,900 $ 529
Dec 8, 2023 $ 0.00046
-3.57%
$ 821,505 $ 106
Dec 7, 2023 $ 0.000476
-1.10%
$ 849,852 $ 905
Dec 6, 2023 $ 0.000481
-0.92%
$ 859,342 $ 909
Dec 5, 2023 $ 0.000486
+5.20%
$ 867,363 $ 849
Dec 4, 2023 $ 0.000462
+4.26%
$ 824,470 $ 931
Dec 3, 2023 $ 0.000443
+2.00%
$ 790,817 $ 985
Dec 2, 2023 $ 0.000434
+1.99%
$ 775,553 $ 856
Dec 1, 2023 $ 0.000426
+2.46%
$ 760,055 $ 811
Nov 30, 2023 $ 0.000415
-0.35%
$ 740,907 $ 772
Nov 29, 2023 $ 0.000416
+0.05%
$ 743,332 $ 883
Nov 28, 2023 $ 0.000416
+1.43%
$ 743,227 $ 872
Nov 27, 2023 $ 0.00041
-0.51%
$ 732,832 $ 859
Nov 26, 2023 $ 0.000413
-39.36%
$ 737,119 $ 793
Nov 25, 2023 $ 0.000643
+0.27%
$ 1.15 million $ 1,208
Nov 24, 2023 $ 0.000679
+1.09%
$ 1.21 million $ 1,365
Nov 23, 2023 $ 0.000634
-5.94%
$ 1.13 million $ 1,220
Nov 22, 2023 $ 0.000637
+4.47%
$ 1.14 million $ 1,178
Nov 21, 2023 $ 0.000612
-9.34%
$ 1.09 million $ 1,173
Nov 20, 2023 $ 0.000637
-5.36%
$ 1.14 million $ 1,160
Nov 19, 2023 $ 0.000674
+43.55%
$ 1.2 million $ 1,408
Nov 18, 2023 $ 0.000469
-0.53%
$ 838,274 $ 439
Nov 17, 2023 $ 0.000464
-1.52%
$ 829,024 $ 6,375
Nov 16, 2023 $ 0.000471
+12.23%
$ 841,828 $ 7,480
Nov 15, 2023 $ 0.00042
-9.46%
$ 750,070 $ 1
Nov 14, 2023 $ 0.000464
+0.17%
$ 828,416 $ 10,406
Nov 13, 2023 $ 0.000463
+2.13%
$ 826,988 $ 13,285
Nov 12, 2023 $ 0.000453
-0.82%
$ 809,772 $ 13,601
Nov 11, 2023 $ 0.000457
+0.27%
$ 816,487 $ 14,363
Nov 10, 2023 $ 0.000456
-0.05%
$ 814,094 $ 14,630
Nov 9, 2023 $ 0.000456
+0.58%
$ 814,469 $ 15,959
Nov 8, 2023 $ 0.000453
-36.03%
$ 809,807 $ 13,549
Nov 7, 2023 $ 0.000694
+48.84%
$ 1.24 million $ 389
Nov 6, 2023 $ 0.000466
+0.84%
$ 832,981 $ 9
Nov 5, 2023 $ 0.000462
-2.56%
$ 825,716 $ 1
Nov 4, 2023 $ 0.000474
+4.09%
$ 847,167 $ 339
Nov 3, 2023 $ 0.000455
-0.40%
$ 813,441 $ 3,540
Nov 2, 2023 $ 0.000454
-0.16%
$ 810,404 $ 2,384
Nov 1, 2023 $ 0.000458
+0.14%
$ 817,477 $ 3,744