Coinranking
Dinastycoin Historical Data
DCY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $0.000914 | -3.83% | ||
| Jun 9 | $0.000949 | +12.19% | ||
| Jun 2 | $0.000845 | -11.13% | ||
| May 26 | $0.00095 | -3.18% | ||
| May 19 | $0.00097 | -21.56% | ||
| May 12 | $0.00133 | -1.70% | ||
| May 5 | $0.00136 | +3.03% | ||
| Apr 28 | $0.00132 | -6.11% | ||
| Apr 21 | $0.00141 | +50.04% | ||
| Apr 14 | $0.000937 | +39.12% | ||
| Apr 7 | $0.000683 | -3.08% | ||
| Mar 31 | $0.000626 | -15.09% | ||
| Mar 24 | $0.000661 | -3.93% | ||
| Mar 17 | $0.000755 | +1.40% | ||
| Mar 10 | $0.000675 | -7.25% | ||
| Mar 3 | $0.000776 | -8.53% | ||
| Feb 24 | $0.000942 | -2.23% | ||
| Feb 17 | $0.000869 | +0.44% | ||
| Feb 10 | $0.000976 | +0.75% | ||
| Feb 3 | $0.000965 | -0.95% | ||
| Jan 27 | $0.000879 | -14.26% | ||
| Jan 20 | $0.00105 | +3.61% | ||
| Jan 13 | $0.00104 | +10.04% | ||
| Jan 6 | $0.000946 | +6.77% | ||
| Dec 30 | $0.000983 | +5.21% | ||
| Dec 16 | $0.000782 | -31.92% | ||
| Dec 9 | $0.00162 | +0.29% | ||
| Dec 2 | $0.0017 | +34.27% | ||
| Nov 25 | $0.00126 | -7.70% | ||
| Nov 18 | $0.00127 | -11.62% | ||
| Nov 11 | $0.00145 | +20.10% | ||
| Nov 4 | $0.00123 | +11.61% | ||
| Oct 28 | $0.0011 | -8.25% | ||
| Oct 21 | $0.00127 | +14.61% | ||
| Oct 14 | $0.0011 | +9.73% | ||
| Oct 7 | $0.00101 | +0.63% | ||
| Sep 30 | $0.000993 | -5.36% | ||
| Sep 23 | $0.00105 | +3.75% | ||
| Sep 16 | $0.00101 | +7.24% | ||
| Sep 9 | $0.00096 | +3.36% | ||
| Sep 2 | $0.00092 | -5.61% | ||
| Aug 26 | $0.000974 | -24.17% | ||
| Aug 19 | $0.00128 | +4.59% | ||
| Aug 12 | $0.00119 | -3.66% | ||
| Aug 5 | $0.00128 | +22.17% | ||
| Jul 29 | $0.00104 | +2.07% | ||
| Jul 22 | $0.00102 | +114.05% | ||
| Jul 15 | $0.00047 | -3.42% | ||
| Jul 8 | $0.000414 | -7.19% | ||
| Jul 1 | $0.000408 | -40.95% | ||