Dinastycoin Historical Data

DCY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0023
-11.19%
$ 4.11 million $ 106
Jan 18, 2026 $ 0.00259
+17.61%
$ 4.63 million $ 135
Jan 17, 2026 $ 0.0022
-15.30%
$ 3.93 million $ 1,155
Jan 16, 2026 $ 0.0026
-2.83%
$ 4.64 million $ 62
Jan 15, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 14, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 13, 2026 $ 0.00221
+0.00%
$ -- $ 12
Jan 12, 2026 $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 11, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 11
Jan 10, 2026 $ 0.00268
+21.08%
$ 4.78 million $ 19
Jan 9, 2026 $ 0.00221
-17.41%
$ 3.95 million $ 105
Jan 8, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 18
Jan 7, 2026 $ 0.0025
+0.00%
$ -- $ 16
Jan 6, 2026 $ 0.0025
+13.07%
$ 4.46 million $ 39
Jan 5, 2026 $ 0.00221
+0.00%
$ 3.95 million $ 29
Jan 2, 2026 $ 0.0023
+1.53%
$ 4.11 million $ 69
Jan 1, 2026 $ 0.00227
+2.72%
$ 4.05 million $ 136
Dec 31, 2025 $ 0.00221
-0.58%
$ 3.94 million $ 495
Dec 28, 2025 $ 0.00265
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.00265
+15.18%
$ 4.73 million $ 13
Dec 25, 2025 $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 24, 2025 $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 23, 2025 $ 0.00216
-1.93%
$ -- $ 65
Dec 22, 2025 $ 0.00221
-0.06%
$ 3.93 million $ 132
Dec 21, 2025 $ 0.0022
-18.44%
$ 3.94 million $ 66
Dec 20, 2025 $ 0.0027
+20.39%
$ 4.82 million $ 5
Dec 19, 2025 $ 0.00224
-16.85%
$ 4.01 million $ 45
Dec 18, 2025 $ 0.0027
+7.99%
$ 4.82 million $ 30
Dec 17, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 11,800
Dec 16, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 11,437
Dec 15, 2025 $ 0.0027
+0.00%
$ 4.82 million $ 8
Dec 14, 2025 $ 0.0027
+10.20%
$ 4.82 million $ 23
Dec 13, 2025 $ 0.00245
-11.55%
$ 4.38 million $ 1,927
Dec 12, 2025 $ 0.00277
+0.00%
$ 4.95 million $ 45
Dec 11, 2025 $ 0.00277
+13.05%
$ 4.95 million $ 14
Dec 10, 2025 $ 0.00245
-11.55%
$ 4.38 million $ 5,600
Dec 9, 2025 $ 0.00277
+0.00%
$ 4.95 million $ 43
Dec 8, 2025 $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 7, 2025 $ 0.00245
-10.78%
$ 4.38 million $ 4,000
Dec 6, 2025 $ 0.00259
+3.60%
$ 4.63 million $ 2,119
Dec 5, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 4, 2025 $ 0.0025
-1.96%
$ 4.46 million $ 268
Dec 3, 2025 $ 0.00255
+0.04%
$ 4.55 million $ 262
Dec 2, 2025 $ 0.0023
+1.32%
$ 4.11 million $ 46
Dec 1, 2025 $ 0.0025
+0.05%
$ 4.47 million $ 4,295
Nov 30, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 29, 2025 $ 0.0025
-1.57%
$ 4.46 million $ 8,011
Nov 28, 2025 $ 0.00254
+0.00%
$ 4.54 million $ 51
Nov 27, 2025 $ 0.00254
+0.00%
$ 4.54 million $ 50
Nov 26, 2025 $ 0.00254
+1.60%
$ 4.54 million $ 257