Dinastycoin Historical Data

DCY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.00268
+0.00%
$4.78 million $264
Jan 14, 2026 $0.00268
+0.00%
$4.78 million $14
Jan 13, 2026 $0.00221
+0.00%
$-- $12
Jan 12, 2026 $0.00221
+0.00%
$3.95 million $12
Jan 11, 2026 $0.00268
+0.00%
$4.78 million $11
Jan 10, 2026 $0.00268
+21.08%
$4.78 million $19
Jan 9, 2026 $0.00221
-17.41%
$3.95 million $105
Jan 8, 2026 $0.00268
+0.00%
$4.78 million $18
Jan 7, 2026 $0.0025
+0.00%
$-- $16
Jan 6, 2026 $0.0025
+13.07%
$4.46 million $39
Jan 5, 2026 $0.00221
+0.00%
$3.95 million $29
Jan 2, 2026 $0.0023
+1.53%
$4.11 million $69
Jan 1, 2026 $0.00227
+2.72%
$4.05 million $136
Dec 31, 2025 $0.00221
-0.58%
$3.94 million $495
Dec 28, 2025 $0.00265
+0.00%
$-- $5
Dec 27, 2025 $0.00265
+15.18%
$4.73 million $13
Dec 25, 2025 $0.0023
+0.00%
$4.11 million $42,478
Dec 24, 2025 $0.0023
+0.00%
$4.11 million $42,478
Dec 23, 2025 $0.00216
-1.93%
$-- $65
Dec 22, 2025 $0.00221
-0.06%
$3.93 million $132
Dec 21, 2025 $0.0022
-18.44%
$3.94 million $66
Dec 20, 2025 $0.0027
+20.39%
$4.82 million $5
Dec 19, 2025 $0.00224
-16.85%
$4.01 million $45
Dec 18, 2025 $0.0027
+7.99%
$4.82 million $30
Dec 17, 2025 $0.0025
+0.00%
$4.46 million $11,800
Dec 16, 2025 $0.0025
+0.00%
$4.46 million $11,437
Dec 15, 2025 $0.0027
+0.00%
$4.82 million $8
Dec 14, 2025 $0.0027
+10.20%
$4.82 million $23
Dec 13, 2025 $0.00245
-11.55%
$4.38 million $1,927
Dec 12, 2025 $0.00277
+0.00%
$4.95 million $45
Dec 11, 2025 $0.00277
+13.05%
$4.95 million $14
Dec 10, 2025 $0.00245
-11.55%
$4.38 million $5,600
Dec 9, 2025 $0.00277
+0.00%
$4.95 million $43
Dec 8, 2025 $0.00245
+0.00%
$4.38 million $4,000
Dec 7, 2025 $0.00245
-10.78%
$4.38 million $4,000
Dec 6, 2025 $0.00259
+3.60%
$4.63 million $2,119
Dec 5, 2025 $0.0025
+0.00%
$4.46 million $6,815
Dec 4, 2025 $0.0025
-1.96%
$4.46 million $268
Dec 3, 2025 $0.00255
+0.04%
$4.55 million $262
Dec 2, 2025 $0.0023
+1.32%
$4.11 million $46
Dec 1, 2025 $0.0025
+0.05%
$4.47 million $4,295
Nov 30, 2025 $0.0025
+0.00%
$4.46 million $4,183
Nov 29, 2025 $0.0025
-1.57%
$4.46 million $8,011
Nov 28, 2025 $0.00254
+0.00%
$4.54 million $51
Nov 27, 2025 $0.00254
+0.00%
$4.54 million $50
Nov 26, 2025 $0.00254
+1.60%
$4.54 million $257
Nov 25, 2025 $0.0025
+0.00%
$4.46 million $50
Nov 24, 2025 $0.0025
+0.00%
$4.46 million $90
Nov 23, 2025 $0.00249
+24.50%
$4.45 million $25
Nov 22, 2025 $0.002
-4.76%
$3.57 million $20,000