Dinastycoin Historical Data

DCY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 50
Nov 24, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 90
Nov 23, 2025 $ 0.00249
+24.50%
$ 4.45 million $ 25
Nov 22, 2025 $ 0.002
-4.76%
$ 3.57 million $ 20,000
Nov 21, 2025 $ 0.00205
+0.00%
$ -- $ 5
Nov 20, 2025 $ 0.0025
+0.00%
$ -- $ 10
Nov 19, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 10
Nov 18, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 49
Nov 17, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 40
Nov 16, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 40
Nov 15, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 106
Nov 14, 2025 $ 0.00205
-18.19%
$ 4.46 million $ 89
Nov 13, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 10
Nov 12, 2025 $ 0.0025
+0.00%
$ -- $ 8
Nov 11, 2025 $ 0.0025
+2.04%
$ 4.46 million $ 72
Nov 10, 2025 $ 0.00245
+0.00%
$ 4.38 million $ 10
Nov 9, 2025 $ 0.00245
+0.00%
$ 4.38 million $ 21
Nov 8, 2025 $ 0.00245
+2.08%
$ 4.38 million $ 59
Nov 7, 2025 $ 0.0024
-2.24%
$ 4.29 million $ 91
Nov 6, 2025 $ 0.00246
+0.00%
$ 4.38 million $ 10
Nov 5, 2025 $ 0.00245
-9.04%
$ 4.38 million $ 153
Nov 4, 2025 $ 0.0027
+0.00%
$ 4.82 million $ 60
Nov 3, 2025 $ 0.0027
-0.04%
$ 4.82 million $ 209
Nov 2, 2025 $ 0.0027
-1.82%
$ 4.82 million $ 251
Nov 1, 2025 $ 0.00275
+0.00%
$ 4.91 million $ 42
Oct 31, 2025 $ 0.00275
+0.00%
$ 4.91 million $ 21
Oct 30, 2025 $ 0.00275
-4.51%
$ 4.91 million $ 721
Oct 29, 2025 $ 0.00251
+0.28%
$ 4.48 million $ 2,038
Oct 28, 2025 $ 0.00288
+0.00%
$ 5.14 million $ 50
Oct 27, 2025 $ 0.00288
+0.00%
$ 5.14 million $ 134
Oct 26, 2025 $ 0.0025
-13.49%
$ 4.46 million $ 30
Oct 25, 2025 $ 0.00289
+15.60%
$ 5.16 million $ 63
Oct 24, 2025 $ 0.0025
-13.19%
$ 4.46 million $ 12
Oct 23, 2025 $ 0.00288
+0.00%
$ 5.14 million $ 115
Oct 22, 2025 $ 0.00288
+2.86%
$ 5.14 million $ 120
Oct 21, 2025 $ 0.0028
-3.11%
$ 5 million $ 24
Oct 20, 2025 $ 0.00285
+0.30%
$ 5.09 million $ 216
Oct 19, 2025 $ 0.00284
-1.65%
$ 5.07 million $ 422
Oct 18, 2025 $ 0.00289
+0.00%
$ 5.16 million $ 49
Oct 17, 2025 $ 0.00289
+5.95%
$ 5.16 million $ 272
Oct 16, 2025 $ 0.00216
-22.91%
$ 3.85 million $ 843
Oct 15, 2025 $ 0.0028
+3.70%
$ 5 million $ 378
Oct 14, 2025 $ 0.0027
+17.39%
$ 4.82 million $ 2,641
Oct 13, 2025 $ 0.0023
+9.52%
$ 4.11 million $ 439
Oct 12, 2025 $ 0.0021
+0.00%
$ 3.75 million $ 46
Oct 11, 2025 $ 0.0021
+0.00%
$ -- $ 11
Oct 10, 2025 $ 0.0021
+0.00%
$ 3.75 million $ 11
Oct 9, 2025 $ 0.0021
+32.68%
$ 3.75 million $ 422
Oct 8, 2025 $ 0.0021
+5.52%
$ 3.75 million $ 1,866
Oct 7, 2025 $ 0.00199
+4.74%
$ 3.55 million $ 109