Dinastycoin Historical Data

DCY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.000783
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000762
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000747
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000625
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00065
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000646
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000642
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000578
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000553
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000517
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000503
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000495
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000493
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000499
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000516
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000477
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000486
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000446
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000424
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000416
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000457
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000444
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000434
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000419
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000426
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000469
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00046
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000448
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000441
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000485
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000448
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000505
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000598
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000574
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000617
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000632
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000675
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000693
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000696
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000589
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000623
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000641
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000588
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00065
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000612
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000599
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000723
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000772
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000799
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000769
+0.00%
$ -- $ 9,080