Dinastycoin Historical Data

DCY Page 55
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.000378
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000374
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000382
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000365
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000382
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000344
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00034
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000395
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00038
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000418
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000458
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000453
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000482
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000451
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000454
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000498
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000467
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000499
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000469
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000469
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000443
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000487
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000469
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000473
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000484
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000498
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000556
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000588
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000603
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000581
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000591
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000566
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000537
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000559
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000568
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000607
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000667
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000684
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000699
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000762
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000739
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000703
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000707
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000811
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000845
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000801
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000789
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000746
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000774
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000761
+0.00%
$ -- $ 9,317