Dinastycoin Historical Data

DCY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.000505
+0.00%
$-- $7,605
Mar 29, 2018 $0.000598
+0.00%
$-- $7,956
Mar 28, 2018 $0.000574
+0.00%
$-- $8,016
Mar 27, 2018 $0.000617
+0.00%
$-- $8,268
Mar 26, 2018 $0.000632
+0.00%
$-- $8,585
Mar 25, 2018 $0.000675
+0.00%
$-- $8,900
Mar 24, 2018 $0.000693
+0.00%
$-- $8,567
Mar 23, 2018 $0.000696
+0.00%
$-- $8,835
Mar 22, 2018 $0.000589
+0.00%
$-- $9,023
Mar 21, 2018 $0.000623
+0.00%
$-- $8,648
Mar 20, 2018 $0.000641
+0.00%
$-- $8,363
Mar 19, 2018 $0.000588
+0.00%
$-- $7,689
Mar 18, 2018 $0.00065
+0.00%
$-- $8,136
Mar 17, 2018 $0.000612
+0.00%
$-- $8,335
Mar 16, 2018 $0.000599
+0.00%
$-- $8,155
Mar 15, 2018 $0.000723
+0.00%
$-- $8,870
Mar 14, 2018 $0.000772
+0.00%
$-- $9,203
Mar 13, 2018 $0.000799
+0.00%
$-- $9,516
Mar 12, 2018 $0.000769
+0.00%
$-- $9,080
Mar 11, 2018 $0.000835
+0.00%
$-- $9,316
Mar 10, 2018 $0.000815
+0.00%
$-- $8,975
Mar 9, 2018 $0.000852
+0.00%
$-- $9,803
Mar 8, 2018 $0.000944
+0.00%
$-- $10,504
Mar 7, 2018 $0.00113
+0.00%
$-- $11,128
Mar 6, 2018 $0.00116
+0.00%
$-- $11,535
Mar 5, 2018 $0.00127
+0.00%
$-- $11,293
Mar 4, 2018 $0.00124
+0.00%
$-- $11,366
Mar 3, 2018 $0.00131
+0.00%
$-- $11,017
Mar 2, 2018 $0.00139
+0.00%
$-- $10,667
Mar 1, 2018 $0.00156
+0.00%
$-- $10,696
Feb 28, 2018 $0.00172
+0.00%
$-- $10,594
Feb 27, 2018 $0.00169
+0.00%
$-- $9,962
Feb 26, 2018 $0.00178
+0.00%
$-- $9,688
Feb 25, 2018 $0.002
+0.00%
$-- $10,048
Feb 24, 2018 $0.00204
+0.00%
$-- $10,120
Feb 23, 2018 $0.00216
+0.00%
$-- $10,429
Feb 22, 2018 $0.00174
+0.00%
$-- $10,993
Feb 21, 2018 $0.00185
+0.00%
$-- $11,592
Feb 20, 2018 $0.00191
+0.00%
$-- $10,922
Feb 19, 2018 $0.00192
+0.00%
$-- $10,831
Feb 18, 2018 $0.00199
+0.00%
$-- $10,695
Feb 17, 2018 $0.00205
+0.00%
$-- $10,082
Feb 16, 2018 $0.00192
+0.00%
$-- $9,805
Feb 15, 2018 $0.00225
+0.00%
$-- $9,007
Feb 14, 2018 $0.00304
+0.00%
$-- $8,691
Feb 13, 2018 $0.00137
+0.00%
$-- $8,617
Feb 12, 2018 $0.00137
+0.00%
$-- $8,283
Feb 11, 2018 $0.00149
+0.00%
$-- $8,725
Feb 10, 2018 $0.00148
+0.00%
$-- $8,285
Feb 9, 2018 $0.00162
+0.00%
$-- $8,169