Dinastycoin Historical Data

DCY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $0.00148
+0.00%
$-- $7,926
Feb 7, 2018 $0.00111
+0.00%
$-- $6,816
Feb 6, 2018 $0.00141
+0.00%
$-- $7,731
Feb 5, 2018 $0.00187
+0.00%
$-- $8,809
Feb 4, 2018 $0.00147
+0.00%
$-- $8,909
Feb 3, 2018 $0.00132
+0.00%
$-- $8,647
Feb 2, 2018 $0.00159
+0.00%
$-- $9,654
Feb 1, 2018 $0.00177
+0.00%
$-- $10,112
Jan 31, 2018 $0.00218
+0.00%
$-- $10,803
Jan 30, 2018 $0.00236
+0.00%
$-- $11,414
Jan 29, 2018 $0.00271
+0.00%
$-- $11,746
Jan 28, 2018 $0.00283
+0.00%
$-- $11,271
Jan 27, 2018 $0.00287
+0.00%
$-- $11,082
Jan 26, 2018 $0.00313
+0.00%
$-- $11,376
Jan 25, 2018 $0.00328
+0.00%
$-- $11,074
Jan 24, 2018 $0.0032
+0.00%
$-- $10,796
Jan 23, 2018 $0.00331
+0.00%
$-- $11,245
Jan 22, 2018 $0.0033
+0.00%
$-- $12,076
Jan 21, 2018 $0.00357
+0.00%
$-- $12,551
Jan 20, 2018 $0.00291
+0.00%
$-- $11,592
Jan 19, 2018 $0.00272
+0.00%
$-- $11,608
Jan 18, 2018 $0.00249
+0.00%
$-- $10,627
Jan 17, 2018 $0.00348
+0.00%
$-- $12,248
Jan 16, 2018 $0.00464
+0.00%
$-- $14,000
Jan 15, 2018 $0.00429
+0.00%
$-- $13,788
Jan 14, 2018 $0.00497
+0.00%
$-- $14,335
Jan 13, 2018 $0.00523
+0.00%
$-- $13,827
Jan 12, 2018 $0.00431
+0.00%
$-- $13,911
Jan 11, 2018 $0.00574
+0.00%
$-- $14,358
Jan 10, 2018 $0.00671
+0.00%
$-- $15,040
Jan 9, 2018 $0.00624
+0.00%
$-- $15,504
Jan 8, 2018 $0.004
+0.00%
$-- $16,773
Jan 7, 2018 $0.00314
+0.00%
$-- $17,158
Jan 6, 2018 $0.00281
+0.00%
$-- $16,276
Jan 5, 2018 $0.00175
+0.00%
$-- $15,085
Jan 4, 2018 $0.00164
+0.00%
$-- $15,163
Jan 3, 2018 $0.0015
+0.00%
$-- $14,068
Jan 2, 2018 $0.00141
+0.00%
$-- $13,687
Jan 1, 2018 $0.00119
+0.00%
$-- $13,480
Dec 31, 2017 $0.00124
+0.00%
$-- $13,492
Dec 30, 2017 $0.00112
+0.00%
$-- $14,735
Dec 29, 2017 $0.000995
+0.00%
$-- $14,669
Dec 28, 2017 $0.00112
+0.00%
$-- $16,047
Dec 27, 2017 $0.00119
+0.00%
$-- $15,386
Dec 26, 2017 $0.00111
+0.00%
$-- $14,001
Dec 25, 2017 $0.00104
+0.00%
$-- $13,730
Dec 24, 2017 $0.000703
+0.00%
$-- $14,781
Dec 23, 2017 $0.000615
+0.00%
$-- $13,913
Dec 22, 2017 $0.000713
+0.00%
$-- $16,460
Dec 21, 2017 $0.000714
+0.00%
$-- $17,013