Dinastycoin Historical Data

DCY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.000493
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000566
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000562
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000572
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00063
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000577
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000503
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000543
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000608
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000563
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000593
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000611
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000589
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00061
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000564
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000517
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000576
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000487
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000502
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000607
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000623
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000586
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00064
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000655
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00069
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000699
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000681
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000617
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000595
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000618
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000609
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000634
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000604
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000594
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000676
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000595
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000589
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000526
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000581
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000611
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000613
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000661
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000739
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000631
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000637
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000535
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000512
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00055
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00052
+0.00%
$ -- $ 5,101