Dinastycoin Historical Data

DCY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $0.000634
+0.00%
$-- $6,125
Oct 30, 2017 $0.000604
+0.00%
$-- $5,864
Oct 29, 2017 $0.000594
+0.00%
$-- $5,768
Oct 28, 2017 $0.000676
+0.00%
$-- $5,845
Oct 27, 2017 $0.000595
+0.00%
$-- $5,829
Oct 26, 2017 $0.000589
+0.00%
$-- $5,554
Oct 25, 2017 $0.000526
+0.00%
$-- $5,700
Oct 24, 2017 $0.000581
+0.00%
$-- $5,894
Oct 23, 2017 $0.000611
+0.00%
$-- $5,929
Oct 22, 2017 $0.000613
+0.00%
$-- $6,086
Oct 21, 2017 $0.000661
+0.00%
$-- $5,763
Oct 20, 2017 $0.000739
+0.00%
$-- $5,650
Oct 19, 2017 $0.000631
+0.00%
$-- $5,405
Oct 18, 2017 $0.000637
+0.00%
$-- $5,643
Oct 17, 2017 $0.000568
+0.00%
$-- $5,658
Oct 16, 2017 $0.000535
+0.00%
$-- $5,640
Oct 15, 2017 $0.000512
+0.00%
$-- $5,678
Oct 14, 2017 $0.00055
+0.00%
$-- $5,635
Oct 13, 2017 $0.00052
+0.00%
$-- $5,101
Oct 12, 2017 $0.000594
+0.00%
$-- $4,800
Oct 11, 2017 $0.000585
+0.00%
$-- $4,829
Oct 10, 2017 $0.000562
+0.00%
$-- $4,647
Oct 9, 2017 $0.000592
+0.00%
$-- $4,494
Oct 8, 2017 $0.000588
+0.00%
$-- $4,356
Oct 7, 2017 $0.000579
+0.00%
$-- $4,363
Oct 6, 2017 $0.00056
+0.00%
$-- $4,258
Oct 5, 2017 $0.000551
+0.00%
$-- $4,265
Oct 4, 2017 $0.000565
+0.00%
$-- $4,327
Oct 3, 2017 $0.000551
+0.00%
$-- $4,416
Oct 2, 2017 $0.000491
+0.00%
$-- $4,317
Oct 1, 2017 $0.000479
+0.00%
$-- $4,282
Sep 30, 2017 $0.000427
+0.00%
$-- $4,151
Sep 29, 2017 $0.00038
+0.00%
$-- $4,191
Sep 28, 2017 $0.000358
+0.00%
$-- $4,026
Sep 27, 2017 $0.000281
+0.00%
$-- $3,924
Sep 26, 2017 $0.000261
+0.00%
$-- $3,819
Sep 25, 2017 $0.000275
+0.00%
$-- $3,706
Sep 24, 2017 $0.000297
+0.00%
$-- $3,715
Sep 23, 2017 $0.000301
+0.00%
$-- $3,629
Sep 22, 2017 $0.000325
+0.00%
$-- $3,804
Sep 21, 2017 $0.000341
+0.00%
$-- $3,945
Sep 20, 2017 $0.000353
+0.00%
$-- $3,971
Sep 19, 2017 $0.000368
+0.00%
$-- $3,894
Sep 18, 2017 $0.000344
+0.00%
$-- $3,619
Sep 17, 2017 $0.000346
+0.00%
$-- $3,690
Sep 16, 2017 $0.000315
+0.00%
$-- $3,390
Sep 15, 2017 $0.000361
+0.00%
$-- $3,651
Sep 14, 2017 $0.000358
+0.00%
$-- $3,947
Sep 13, 2017 $0.000402
+0.00%
$-- $4,244
Sep 12, 2017 $0.000419
+0.00%
$-- $4,204