Coinranking
Dinastycoin Historical Data
DCY
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2017 | $0.000607 | +0.00% | ||
| Nov 11, 2017 | $0.000623 | +0.00% | ||
| Nov 10, 2017 | $0.000586 | +0.00% | ||
| Nov 9, 2017 | $0.00064 | +0.00% | ||
| Nov 8, 2017 | $0.000655 | +0.00% | ||
| Nov 7, 2017 | $0.00069 | +0.00% | ||
| Nov 6, 2017 | $0.000699 | +0.00% | ||
| Nov 5, 2017 | $0.000681 | +0.00% | ||
| Nov 4, 2017 | $0.000617 | +0.00% | ||
| Nov 3, 2017 | $0.000595 | +0.00% | ||
| Nov 2, 2017 | $0.000618 | +0.00% | ||
| Nov 1, 2017 | $0.000609 | +0.00% | ||
| Oct 31, 2017 | $0.000634 | +0.00% | ||
| Oct 30, 2017 | $0.000604 | +0.00% | ||
| Oct 29, 2017 | $0.000594 | +0.00% | ||
| Oct 28, 2017 | $0.000676 | +0.00% | ||
| Oct 27, 2017 | $0.000595 | +0.00% | ||
| Oct 26, 2017 | $0.000589 | +0.00% | ||
| Oct 25, 2017 | $0.000526 | +0.00% | ||
| Oct 24, 2017 | $0.000581 | +0.00% | ||
| Oct 23, 2017 | $0.000611 | +0.00% | ||
| Oct 22, 2017 | $0.000613 | +0.00% | ||
| Oct 21, 2017 | $0.000661 | +0.00% | ||
| Oct 20, 2017 | $0.000739 | +0.00% | ||
| Oct 19, 2017 | $0.000631 | +0.00% | ||
| Oct 18, 2017 | $0.000637 | +0.00% | ||
| Oct 17, 2017 | $0.000568 | +0.00% | ||
| Oct 16, 2017 | $0.000535 | +0.00% | ||
| Oct 15, 2017 | $0.000512 | +0.00% | ||
| Oct 14, 2017 | $0.00055 | +0.00% | ||
| Oct 13, 2017 | $0.00052 | +0.00% | ||
| Oct 12, 2017 | $0.000594 | +0.00% | ||
| Oct 11, 2017 | $0.000585 | +0.00% | ||
| Oct 10, 2017 | $0.000562 | +0.00% | ||
| Oct 9, 2017 | $0.000592 | +0.00% | ||
| Oct 8, 2017 | $0.000588 | +0.00% | ||
| Oct 7, 2017 | $0.000579 | +0.00% | ||
| Oct 6, 2017 | $0.00056 | +0.00% | ||
| Oct 5, 2017 | $0.000551 | +0.00% | ||
| Oct 4, 2017 | $0.000565 | +0.00% | ||
| Oct 3, 2017 | $0.000551 | +0.00% | ||
| Oct 2, 2017 | $0.000491 | +0.00% | ||
| Oct 1, 2017 | $0.000479 | +0.00% | ||
| Sep 30, 2017 | $0.000427 | +0.00% | ||
| Sep 29, 2017 | $0.00038 | +0.00% | ||
| Sep 28, 2017 | $0.000358 | +0.00% | ||
| Sep 27, 2017 | $0.000281 | +0.00% | ||
| Sep 26, 2017 | $0.000261 | +0.00% | ||
| Sep 25, 2017 | $0.000275 | +0.00% | ||
| Sep 24, 2017 | $0.000297 | +0.00% | ||