Dinastycoin Historical Data

DCY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.000805
+0.00%
$-- $18,535
Dec 19, 2017 $0.000893
+0.00%
$-- $18,915
Dec 18, 2017 $0.00123
+0.00%
$-- $19,500
Dec 17, 2017 $0.000742
+0.00%
$-- $18,290
Dec 16, 2017 $0.000793
+0.00%
$-- $17,566
Dec 15, 2017 $0.000744
+0.00%
$-- $16,537
Dec 14, 2017 $0.000794
+0.00%
$-- $16,929
Dec 13, 2017 $0.00094
+0.00%
$-- $17,090
Dec 12, 2017 $0.000903
+0.00%
$-- $16,630
Dec 11, 2017 $0.000724
+0.00%
$-- $14,549
Dec 10, 2017 $0.000813
+0.00%
$-- $15,433
Dec 9, 2017 $0.000909
+0.00%
$-- $16,237
Dec 8, 2017 $0.000788
+0.00%
$-- $15,230
Dec 7, 2017 $0.000782
+0.00%
$-- $12,747
Dec 6, 2017 $0.000758
+0.00%
$-- $11,793
Dec 5, 2017 $0.000619
+0.00%
$-- $11,434
Dec 4, 2017 $0.000631
+0.00%
$-- $11,370
Dec 3, 2017 $0.000559
+0.00%
$-- $11,072
Dec 2, 2017 $0.000557
+0.00%
$-- $10,301
Dec 1, 2017 $0.000493
+0.00%
$-- $10,057
Nov 30, 2017 $0.000566
+0.00%
$-- $10,596
Nov 29, 2017 $0.000562
+0.00%
$-- $9,944
Nov 28, 2017 $0.000572
+0.00%
$-- $9,636
Nov 27, 2017 $0.00063
+0.00%
$-- $9,064
Nov 26, 2017 $0.000577
+0.00%
$-- $8,465
Nov 25, 2017 $0.000503
+0.00%
$-- $8,176
Nov 24, 2017 $0.000543
+0.00%
$-- $8,195
Nov 23, 2017 $0.000608
+0.00%
$-- $8,191
Nov 22, 2017 $0.000563
+0.00%
$-- $8,148
Nov 21, 2017 $0.000593
+0.00%
$-- $8,097
Nov 20, 2017 $0.000611
+0.00%
$-- $7,833
Nov 19, 2017 $0.000589
+0.00%
$-- $7,709
Nov 18, 2017 $0.00061
+0.00%
$-- $7,848
Nov 17, 2017 $0.000564
+0.00%
$-- $7,455
Nov 16, 2017 $0.000517
+0.00%
$-- $7,023
Nov 15, 2017 $0.000576
+0.00%
$-- $6,590
Nov 14, 2017 $0.000487
+0.00%
$-- $6,324
Nov 13, 2017 $0.000502
+0.00%
$-- $6,132
Nov 12, 2017 $0.000607
+0.00%
$-- $6,564
Nov 11, 2017 $0.000623
+0.00%
$-- $6,984
Nov 10, 2017 $0.000586
+0.00%
$-- $7,267
Nov 9, 2017 $0.00064
+0.00%
$-- $7,370
Nov 8, 2017 $0.000655
+0.00%
$-- $7,134
Nov 7, 2017 $0.00069
+0.00%
$-- $7,285
Nov 6, 2017 $0.000699
+0.00%
$-- $7,475
Nov 5, 2017 $0.000681
+0.00%
$-- $7,253
Nov 4, 2017 $0.000617
+0.00%
$-- $7,250
Nov 3, 2017 $0.000595
+0.00%
$-- $6,984
Nov 2, 2017 $0.000618
+0.00%
$-- $6,516
Nov 1, 2017 $0.000609
+0.00%
$-- $6,236