Dinastycoin Historical Data

DCY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.000594
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000585
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000562
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000592
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000588
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000579
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00056
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000551
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000565
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000551
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000491
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000479
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000427
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00038
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000358
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000281
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000261
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000275
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000297
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000301
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000325
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000341
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000353
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000368
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000344
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000346
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000315
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000361
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000358
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000402
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000419
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000405
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000421
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000439
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000512
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000498
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000465
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000451
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000492
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000521
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00052
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000487
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000485
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00047
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000464
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000471
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000436
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000442
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000462
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00048
+0.00%
$ -- $ 4,116