Dinastycoin Historical Data

DCY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000674
-10.55%
$ 1.2 million $ 1,118
Apr 15, 2025 $ 0.000753
-1.01%
$ 1.35 million $ 1,370
Apr 14, 2025 $ 0.000762
+13.17%
$ 1.36 million $ 1,367
Apr 13, 2025 $ 0.00075
+9.87%
$ 1.34 million $ 1,533
Apr 12, 2025 $ 0.000683
-9.09%
$ 1.22 million $ 1,322
Apr 11, 2025 $ 0.000752
+5.11%
$ 1.34 million $ 1,399
Apr 10, 2025 $ 0.000717
-3.61%
$ 1.28 million $ 1,464
Apr 9, 2025 $ 0.000744
+8.24%
$ 1.33 million $ 1,538
Apr 8, 2025 $ 0.000688
+8.43%
$ 1.23 million $ 1,338
Apr 7, 2025 $ 0.000634
-10.04%
$ 1.13 million $ 1,251
Apr 6, 2025 $ 0.000626
-16.73%
$ 1.12 million $ 1,244
Apr 5, 2025 $ 0.000749
-0.05%
$ 1.34 million $ 1,387
Apr 1, 2025 $ 0.000682
-8.30%
$ 1.22 million $ 1,310
Mar 31, 2025 $ 0.000741
+0.54%
$ 1.32 million $ 1,405
Mar 30, 2025 $ 0.000656
-0.71%
$ 1.17 million $ 1,235
Mar 29, 2025 $ 0.000661
-12.95%
$ 1.18 million $ 1,289
Mar 28, 2025 $ 0.000759
-3.21%
$ 1.36 million $ 1,286
Mar 27, 2025 $ 0.000786
+0.11%
$ 1.4 million $ 1,572
Mar 26, 2025 $ 0.000782
+11.88%
$ 1.4 million $ 1,701
Mar 25, 2025 $ 0.000699
-0.08%
$ 1.25 million $ 1,241
Mar 24, 2025 $ 0.000698
+1.47%
$ 1.25 million $ 1,300
Mar 23, 2025 $ 0.000687
-8.93%
$ 1.23 million $ 1,424
Mar 22, 2025 $ 0.000755
-0.50%
$ 1.35 million $ 1,356
Mar 21, 2025 $ 0.000505
+0.02%
$ 902,495 $ 984
Mar 20, 2025 $ 0.000505
-27.35%
$ 902,713 $ 983
Mar 19, 2025 $ 0.000781
+17.60%
$ 1.4 million $ 1,463
Mar 18, 2025 $ 0.000745
-1.42%
$ 1.33 million $ 1,430
Mar 17, 2025 $ 0.000757
+1.67%
$ 1.35 million $ 1,443
Mar 16, 2025 $ 0.000745
+10.53%
$ 1.33 million $ 1,507
Mar 15, 2025 $ 0.000675
-0.09%
$ 1.2 million $ 1,287
Mar 14, 2025 $ 0.00076
+22.62%
$ 1.36 million $ 1,469
Mar 13, 2025 $ 0.00062
-7.43%
$ 1.11 million $ 1,418
Mar 12, 2025 $ 0.000669
+0.87%
$ 1.19 million $ 1,305
Mar 11, 2025 $ 0.000663
-6.47%
$ 1.18 million $ 1,200
Mar 10, 2025 $ 0.000631
-13.29%
$ 1.13 million $ 1,157
Mar 9, 2025 $ 0.000646
-16.79%
$ 1.15 million $ 1,303
Mar 8, 2025 $ 0.000776
+11.78%
$ 1.39 million $ 1,498
Mar 7, 2025 $ 0.000692
-23.14%
$ 1.24 million $ 1,351
Mar 6, 2025 $ 0.00081
-0.68%
$ 1.45 million $ 1,552
Mar 5, 2025 $ 0.000906
+15.44%
$ 1.62 million $ 1,839
Mar 4, 2025 $ 0.000786
-8.75%
$ 1.4 million $ 1,358
Mar 3, 2025 $ 0.000861
+1.60%
$ 1.54 million $ 1,633
Mar 2, 2025 $ 0.000942
+9.49%
$ 1.68 million $ 1,773
Mar 1, 2025 $ 0.000861
+2.06%
$ 1.54 million $ 1,827
Feb 28, 2025 $ 0.000841
-0.77%
$ 1.5 million $ 1,675
Feb 27, 2025 $ 0.000848
+11.76%
$ 1.51 million $ 1,577
Feb 26, 2025 $ 0.000757
-14.57%
$ 1.35 million $ 1,366
Feb 25, 2025 $ 0.00089
+7.78%
$ 1.59 million $ 1,840
Feb 24, 2025 $ 0.000915
-5.02%
$ 1.63 million $ 1,876
Feb 23, 2025 $ 0.000963
+10.82%
$ 1.72 million $ 1,931