Dinastycoin Historical Data

DCY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00155
+10.71%
$2.77 million $215
Oct 1, 2025 $0.0014
+7.69%
$2.5 million $145
Sep 30, 2025 $0.001
-28.57%
$2.32 million $409
Sep 29, 2025 $0.001
+0.00%
$1.79 million $185
Sep 28, 2025 $0.001
+0.00%
$1.79 million $12
Sep 27, 2025 $0.001
+0.00%
$1.79 million $114
Sep 26, 2025 $0.001
+1.01%
$1.79 million $61
Sep 25, 2025 $0.00099
+0.00%
$1.77 million $622
Sep 24, 2025 $0.00099
+1.02%
$1.77 million $147
Sep 23, 2025 $0.00098
+0.00%
$1.75 million $11
Sep 22, 2025 $0.00098
+0.00%
$1.75 million $40
Sep 21, 2025 $0.00098
+0.84%
$1.75 million $989
Sep 20, 2025 $0.000954
+0.00%
$1.7 million $23
Sep 19, 2025 $0.000954
+0.00%
$1.7 million $23
Sep 18, 2025 $0.000954
+0.00%
$1.7 million $72
Sep 17, 2025 $0.000954
+0.00%
$1.7 million $13
Sep 16, 2025 $0.000954
+0.00%
$1.7 million $39
Sep 15, 2025 $0.000954
+0.00%
$1.7 million $23
Sep 14, 2025 $0.000954
+0.44%
$1.7 million $109
Sep 13, 2025 $0.00095
+0.00%
$1.7 million $22
Sep 12, 2025 $0.00095
+0.00%
$1.7 million $22
Sep 11, 2025 $0.00095
+0.00%
$1.7 million $10
Sep 10, 2025 $0.00095
+0.00%
$1.7 million $66
Sep 9, 2025 $0.00095
+0.00%
$1.7 million $19
Sep 8, 2025 $0.00123
+0.94%
$2.2 million $99
Sep 7, 2025 $0.00122
+28.86%
$2.18 million $98
Sep 6, 2025 $0.000949
+0.00%
$1.7 million $25
Sep 5, 2025 $0.000949
+4.31%
$1.7 million $53
Sep 2, 2025 $0.00091
+0.00%
$-- $6
Sep 1, 2025 $0.00091
+0.00%
$1.63 million $12
Aug 31, 2025 $0.00091
+0.00%
$-- $19
Aug 30, 2025 $0.00091
-1.27%
$1.63 million $141
Aug 29, 2025 $0.000923
+2.51%
$1.65 million $54
Aug 28, 2025 $0.0009
+0.00%
$1.61 million $11
Aug 27, 2025 $0.0009
+0.00%
$1.61 million $27
Aug 26, 2025 $0.00047
+2.17%
$839,364 $11
Aug 25, 2025 $0.00046
+4.55%
$821,505 $5
Aug 24, 2025 $0.00044
+2.33%
$785,787 $6
Aug 23, 2025 $0.00043
-2.27%
$767,929 $24
Aug 22, 2025 $0.00043
+0.00%
$767,929 $25
Aug 21, 2025 $0.00043
+4.88%
$767,929 $35
Jul 10, 2025 $0.0000804
+0.00%
$143,531 $1
Jul 9, 2025 $0.0000804
+0.00%
$143,531 $1
Jul 8, 2025 $0.00065
-0.17%
$1.16 million $1,192
Jul 7, 2025 $0.000648
-1.17%
$1.16 million $1,014
Jul 6, 2025 $0.000655
+0.90%
$1.17 million $1,307
Jul 5, 2025 $0.000649
+0.12%
$1.16 million $1,275
Jul 4, 2025 $0.000648
-1.60%
$1.16 million $1,098
Jul 3, 2025 $0.000659
+1.14%
$1.18 million $1,168
Jul 2, 2025 $0.000657
+3.54%
$1.17 million $1,237