Proof Suite Token Historical Data

PRFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2019 $ 1.27
+4.87%
$ 1.65 million $ 1
Feb 6, 2019 $ 0.215
-0.67%
$ 279,808 $ 2
Jan 20, 2019 $ 0.294
-4.59%
$ 382,223 $ 48
Jan 2, 2019 $ 0.318
-0.16%
$ 414,182 $ 65
Dec 27, 2018 $ 0.77
-2.05%
$ 1 million $ 29
Dec 26, 2018 $ 0.785
+1.17%
$ 1.02 million $ 29
Nov 29, 2018 $ 4.27
+0.00%
$ 5.56 million $ 4,089
Nov 28, 2018 $ 6.96
+0.00%
$ 9.06 million $ 3,750
Nov 13, 2018 $ 0.353
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.351
+0.00%
$ -- $ 6,388
Nov 1, 2018 $ 3.53
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.53
+0.00%
$ -- $ 6,314
Oct 9, 2018 $ 3.61
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 3.58
+0.00%
$ -- $ 6,572
Jul 13, 2018 $ 0.553
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.545
+0.00%
$ -- $ 6,395
Jun 30, 2018 $ 0.619
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.619
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.606
+0.00%
$ -- $ 6,114
Jun 25, 2018 $ 0.924
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.925
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.963
+0.00%
$ -- $ 6,394
May 19, 2018 $ 20.75
+0.00%
$ -- $ 8,118
May 18, 2018 $ 21.55
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.697
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.705
+0.00%
$ -- $ 8,677
May 12, 2018 $ 0.0726
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0749
+0.00%
$ -- $ 9,292
May 8, 2018 $ 1.9
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.9
+0.00%
$ -- $ 9,671
May 2, 2018 $ 1.67
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.69
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 6.15
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 6.17
+0.00%
$ -- $ 9,241
Apr 26, 2018 $ 20.27
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 17.52
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 15.26
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 14.98
+0.00%
$ -- $ 8,889
Apr 15, 2018 $ 3.07
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3.17
+0.00%
$ -- $ 7,971
Apr 11, 2018 $ 7.94
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 8.06
+0.00%
$ -- $ 6,929
Apr 7, 2018 $ 8.8
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 8.69
+0.00%
$ -- $ 6,790
Apr 1, 2018 $ 0.976
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.966
+0.00%
$ -- $ 6,951
Mar 18, 2018 $ 0.738
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.747
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 16.79
+0.00%
$ -- $ 8,870
Download