Proof Suite Token Historical Data

PRFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 1.27
+4.87%
$ 1.65 million $ 1
Feb 4 $ 0.215
-0.67%
$ 279,808 $ 2
Jan 14 $ 0.294
-4.59%
$ 382,223 $ 48
Dec 31 $ 0.318
-0.16%
$ 414,182 $ 65
Dec 24 $ 0.77
-0.87%
$ 1 million $ 58
Nov 26 $ 4.27
-38.64%
$ 5.56 million $ 7,839
Nov 12 $ 0.353
+0.53%
$ 459,429 $ 12,790
Oct 29 $ 3.53
+0.24%
$ -- $ 12,630
Oct 8 $ 3.61
+0.69%
$ -- $ 13,198
Jul 9 $ 0.553
+1.46%
$ -- $ 12,643
Jun 25 $ 0.619
-33.09%
$ -- $ 24,161
Jun 18 $ 0.925
-3.97%
$ -- $ 12,530
May 14 $ 20.75
+2,842.06%
$ -- $ 33,425
May 7 $ 0.0726
-96.17%
$ -- $ 37,090
Apr 30 $ 1.67
-72.85%
$ -- $ 27,715
Apr 23 $ 6.17
-58.83%
$ -- $ 45,556
Apr 9 $ 3.07
-61.88%
$ -- $ 29,679
Apr 2 $ 8.8
+1.23%
$ -- $ 13,475
Mar 26 $ 0.976
+1.06%
$ -- $ 13,986
Mar 12 $ 0.738
-95.77%
$ -- $ 53,140
Mar 5 $ 18.01
+24.72%
$ -- $ 72,553
Feb 26 $ 12.97
+24.59%
$ -- $ 73,990
Feb 19 $ 10.08
-10.64%
$ -- $ 74,935
Feb 12 $ 10.97
+5.68%
$ -- $ 65,181
Feb 5 $ 9.73
-41.67%
$ -- $ 56,461
Jan 29 $ 19.86
-36.89%
$ -- $ 71,285
Jan 22 $ 22.17
+101.55%
$ -- $ 78,920
Jan 15 $ 11.54
-30.57%
$ -- $ 86,414
Jan 8 $ 27.19
+49.56%
$ -- $ 103,749
Jan 1 $ 17.88
+81.89%
$ -- $ 104,918
Dec 25 $ 9.63
-11.24%
$ -- $ 102,061
Dec 18 $ 10.14
-13.99%
$ -- $ 119,118
Dec 11 $ 16.08
+20.45%
$ -- $ 117,590
Dec 4 $ 10.91
+72.08%
$ -- $ 71,439
Download