Restart Energy MWAT Historical Data

MWAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.00295
+1.53%
$1.48 million $54,403
Dec 21, 2020 $0.00298
-9.97%
$1.49 million $62,098
Dec 20, 2020 $0.00328
+7.67%
$1.64 million $423
Dec 19, 2020 $0.0031
-3.57%
$1.55 million $476
Dec 18, 2020 $0.00319
+0.78%
$1.59 million $360
Dec 17, 2020 $0.0032
-7.73%
$1.6 million $962
Dec 16, 2020 $0.00338
-10.71%
$1.69 million $75,990
Dec 15, 2020 $0.00378
+0.13%
$1.89 million $67,686
Dec 14, 2020 $0.00373
-10.71%
$1.87 million $80,731
Dec 13, 2020 $0.00417
+0.13%
$2.08 million $84,185
Dec 12, 2020 $0.00404
-3.26%
$2.02 million $91,740
Dec 11, 2020 $0.00359
+1.90%
$1.79 million $73,451
Dec 10, 2020 $0.00348
-4.77%
$1.74 million $65,225
Dec 9, 2020 $0.00365
-1.36%
$1.82 million $58,372
Dec 8, 2020 $0.00366
-6.55%
$1.83 million $68,500
Dec 7, 2020 $0.00392
-9.75%
$1.96 million $94,653
Dec 6, 2020 $0.00435
-0.72%
$2.17 million $96,807
Dec 5, 2020 $0.00441
+14.01%
$2.21 million $93,134
Dec 4, 2020 $0.00347
-19.68%
$1.73 million $73,177
Dec 3, 2020 $0.0043
+0.96%
$2.15 million $98,464
Dec 2, 2020 $0.00431
+10.31%
$2.15 million $86,772
Dec 1, 2020 $0.00391
-5.72%
$1.96 million $50,534
Nov 30, 2020 $0.00416
+1.23%
$2.08 million $44,207
Nov 29, 2020 $0.00411
-0.63%
$2.05 million $52,283
Nov 28, 2020 $0.00413
+0.35%
$2.07 million $44,338
Nov 27, 2020 $0.00411
-5.21%
$2.06 million $40,490
Nov 26, 2020 $0.00434
-17.47%
$2.17 million $35,323
Nov 25, 2020 $0.00526
+1.67%
$2.63 million $45,052
Nov 24, 2020 $0.00517
+7.32%
$2.59 million $46,721
Nov 23, 2020 $0.00482
+10.27%
$2.41 million $35,379
Nov 22, 2020 $0.00437
+7.94%
$2.18 million $47,454
Nov 21, 2020 $0.00405
+17.10%
$2.02 million $44,641
Nov 20, 2020 $0.00346
-0.64%
$1.73 million $36,197
Nov 19, 2020 $0.00348
-4.36%
$1.74 million $36,531
Nov 18, 2020 $0.00364
-20.94%
$1.82 million $21,937
Nov 17, 2020 $0.0046
-8.64%
$2.3 million $38,061
Nov 16, 2020 $0.00504
-1.37%
$2.52 million $43,488
Nov 15, 2020 $0.00511
-30.11%
$2.55 million $53,347
Nov 14, 2020 $0.00731
-3.88%
$3.66 million $38,788
Nov 13, 2020 $0.00761
+12.76%
$3.8 million $58,482
Nov 12, 2020 $0.00674
+15.67%
$3.37 million $42,923
Nov 11, 2020 $0.00583
+7.70%
$2.92 million $40,009
Nov 10, 2020 $0.00541
+17.16%
$2.71 million $46,105
Nov 9, 2020 $0.00462
+24.57%
$2.31 million $32,367
Nov 8, 2020 $0.00371
+47.37%
$1.86 million $33,721
Nov 7, 2020 $0.00252
+5.26%
$1.26 million $16,071
Nov 6, 2020 $0.00239
+24.85%
$1.2 million $22,807
Nov 5, 2020 $0.00192
+15.83%
$957,649 $16,105
Nov 4, 2020 $0.00165
-6.70%
$826,649 $2,174
Nov 3, 2020 $0.00177
-1.14%
$885,573 $1,236