Restart Energy MWAT Historical Data

MWAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00295
+1.53%
$ 1.48 million $ 54,403
Dec 21, 2020 $ 0.00298
-9.97%
$ 1.49 million $ 62,098
Dec 20, 2020 $ 0.00328
+7.67%
$ 1.64 million $ 423
Dec 19, 2020 $ 0.0031
-3.57%
$ 1.55 million $ 476
Dec 18, 2020 $ 0.00319
+0.78%
$ 1.59 million $ 360
Dec 17, 2020 $ 0.0032
-7.73%
$ 1.6 million $ 962
Dec 16, 2020 $ 0.00338
-10.71%
$ 1.69 million $ 75,990
Dec 15, 2020 $ 0.00378
+0.13%
$ 1.89 million $ 67,686
Dec 14, 2020 $ 0.00373
-10.71%
$ 1.87 million $ 80,731
Dec 13, 2020 $ 0.00417
+0.13%
$ 2.08 million $ 84,185
Dec 12, 2020 $ 0.00404
-3.26%
$ 2.02 million $ 91,740
Dec 11, 2020 $ 0.00359
+1.90%
$ 1.79 million $ 73,451
Dec 10, 2020 $ 0.00348
-4.77%
$ 1.74 million $ 65,225
Dec 9, 2020 $ 0.00365
-1.36%
$ 1.82 million $ 58,372
Dec 8, 2020 $ 0.00366
-6.55%
$ 1.83 million $ 68,500
Dec 7, 2020 $ 0.00392
-9.75%
$ 1.96 million $ 94,653
Dec 6, 2020 $ 0.00435
-0.72%
$ 2.17 million $ 96,807
Dec 5, 2020 $ 0.00441
+14.01%
$ 2.21 million $ 93,134
Dec 4, 2020 $ 0.00347
-19.68%
$ 1.73 million $ 73,177
Dec 3, 2020 $ 0.0043
+0.96%
$ 2.15 million $ 98,464
Dec 2, 2020 $ 0.00431
+10.31%
$ 2.15 million $ 86,772
Dec 1, 2020 $ 0.00391
-5.72%
$ 1.96 million $ 50,534
Nov 30, 2020 $ 0.00416
+1.23%
$ 2.08 million $ 44,207
Nov 29, 2020 $ 0.00411
-0.63%
$ 2.05 million $ 52,283
Nov 28, 2020 $ 0.00413
+0.35%
$ 2.07 million $ 44,338
Nov 27, 2020 $ 0.00411
-5.21%
$ 2.06 million $ 40,490
Nov 26, 2020 $ 0.00434
-17.47%
$ 2.17 million $ 35,323
Nov 25, 2020 $ 0.00526
+1.67%
$ 2.63 million $ 45,052
Nov 24, 2020 $ 0.00517
+7.32%
$ 2.59 million $ 46,721
Nov 23, 2020 $ 0.00482
+10.27%
$ 2.41 million $ 35,379
Nov 22, 2020 $ 0.00437
+7.94%
$ 2.18 million $ 47,454
Nov 21, 2020 $ 0.00405
+17.10%
$ 2.02 million $ 44,641
Nov 20, 2020 $ 0.00346
-0.64%
$ 1.73 million $ 36,197
Nov 19, 2020 $ 0.00348
-4.36%
$ 1.74 million $ 36,531
Nov 18, 2020 $ 0.00364
-20.94%
$ 1.82 million $ 21,937
Nov 17, 2020 $ 0.0046
-8.64%
$ 2.3 million $ 38,061
Nov 16, 2020 $ 0.00504
-1.37%
$ 2.52 million $ 43,488
Nov 15, 2020 $ 0.00511
-30.11%
$ 2.55 million $ 53,347
Nov 14, 2020 $ 0.00731
-3.88%
$ 3.66 million $ 38,788
Nov 13, 2020 $ 0.00761
+12.76%
$ 3.8 million $ 58,482
Nov 12, 2020 $ 0.00674
+15.67%
$ 3.37 million $ 42,923
Nov 11, 2020 $ 0.00583
+7.70%
$ 2.92 million $ 40,009
Nov 10, 2020 $ 0.00541
+17.16%
$ 2.71 million $ 46,105
Nov 9, 2020 $ 0.00462
+24.57%
$ 2.31 million $ 32,367
Nov 8, 2020 $ 0.00371
+47.37%
$ 1.86 million $ 33,721
Nov 7, 2020 $ 0.00252
+5.26%
$ 1.26 million $ 16,071
Nov 6, 2020 $ 0.00239
+24.85%
$ 1.2 million $ 22,807
Nov 5, 2020 $ 0.00192
+15.83%
$ 957,649 $ 16,105
Nov 4, 2020 $ 0.00165
-6.70%
$ 826,649 $ 2,174
Nov 3, 2020 $ 0.00177
-1.14%
$ 885,573 $ 1,236