Restart Energy MWAT Historical Data

MWAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00179
-1.61%
$ 895,770 $ 29,058
Nov 1, 2020 $ 0.00182
-3.35%
$ 910,147 $ 53,416
Oct 31, 2020 $ 0.00188
-6.09%
$ 941,659 $ 64,086
Oct 30, 2020 $ 0.00201
-2.46%
$ 1 million $ 69,388
Oct 29, 2020 $ 0.00206
+2.28%
$ 1.03 million $ 86,694
Oct 28, 2020 $ 0.00201
-8.10%
$ 1 million $ 78,573
Oct 27, 2020 $ 0.00219
+5.02%
$ 1.09 million $ 102,687
Oct 26, 2020 $ 0.00209
+7.70%
$ 1.04 million $ 80,420
Oct 25, 2020 $ 0.00194
-3.34%
$ 970,199 $ 75,461
Oct 24, 2020 $ 0.002
-3.56%
$ 1 million $ 80,841
Oct 23, 2020 $ 0.00208
-0.26%
$ 1.04 million $ 84,068
Oct 22, 2020 $ 0.00208
-2.44%
$ 1.04 million $ 90,701
Oct 21, 2020 $ 0.00213
+5.04%
$ 1.07 million $ 64,932
Oct 20, 2020 $ 0.00203
+1.77%
$ 1.02 million $ 84,616
Oct 19, 2020 $ 0.002
+1.62%
$ 998,089 $ 56,725
Oct 18, 2020 $ 0.00196
+4.05%
$ 982,074 $ 76,478
Oct 17, 2020 $ 0.00189
+0.78%
$ 943,955 $ 75,035
Oct 16, 2020 $ 0.00187
-3.93%
$ 936,641 $ 55,402
Oct 15, 2020 $ 0.00195
-1.86%
$ 974,829 $ 37,187
Oct 14, 2020 $ 0.00199
-5.36%
$ 993,394 $ 54,437
Oct 13, 2020 $ 0.0021
-3.05%
$ 1.05 million $ 99,055
Oct 12, 2020 $ 0.00217
-0.97%
$ 1.08 million $ 47,026
Oct 11, 2020 $ 0.00219
+1.28%
$ 1.09 million $ 42,386
Oct 10, 2020 $ 0.00216
+4.28%
$ 1.08 million $ 42,215
Oct 9, 2020 $ 0.00207
-3.50%
$ 1.04 million $ 68,555
Oct 8, 2020 $ 0.00215
-2.02%
$ 1.07 million $ 63,356
Oct 7, 2020 $ 0.00219
+2.74%
$ 1.09 million $ 78,586
Oct 6, 2020 $ 0.00213
+0.69%
$ 1.07 million $ 55,142
Oct 5, 2020 $ 0.00212
+0.65%
$ 1.06 million $ 50,280
Oct 4, 2020 $ 0.0021
-0.58%
$ 1.05 million $ 37,822
Oct 3, 2020 $ 0.00212
-0.39%
$ 1.06 million $ 36,888
Oct 2, 2020 $ 0.00212
-2.70%
$ 1.06 million $ 39,367
Oct 1, 2020 $ 0.00218
-3.01%
$ 1.09 million $ 42,358
Sep 30, 2020 $ 0.00225
-1.91%
$ 1.12 million $ 38,991
Sep 29, 2020 $ 0.00229
-3.34%
$ 1.15 million $ 27,307
Sep 28, 2020 $ 0.00237
-2.30%
$ 1.19 million $ 24,847
Sep 27, 2020 $ 0.00243
+0.00%
$ 1.21 million $ 25,369
Sep 26, 2020 $ 0.00243
+2.39%
$ 1.22 million $ 27,084
Sep 25, 2020 $ 0.00237
-5.88%
$ 1.19 million $ 19,466
Sep 24, 2020 $ 0.00252
+11.20%
$ 1.26 million $ 24,581
Sep 23, 2020 $ 0.00227
-4.21%
$ 1.13 million $ 25,293
Sep 22, 2020 $ 0.00237
+4.79%
$ 1.18 million $ 29,616
Sep 21, 2020 $ 0.00226
-11.84%
$ 1.13 million $ 18,353
Sep 20, 2020 $ 0.00256
-9.42%
$ 1.28 million $ 24,655
Sep 19, 2020 $ 0.00283
+0.97%
$ 1.41 million $ 30,801
Sep 18, 2020 $ 0.0028
-1.35%
$ 1.4 million $ 19,031
Sep 17, 2020 $ 0.00284
+1.96%
$ 1.42 million $ 25,526
Sep 16, 2020 $ 0.00278
+1.93%
$ 1.39 million $ 23,767
Sep 15, 2020 $ 0.00273
-0.61%
$ 1.37 million $ 26,694
Sep 14, 2020 $ 0.00275
+3.56%
$ 1.37 million $ 27,204