Restart Energy MWAT Historical Data

MWAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00179
-1.61%
$895,770 $29,058
Nov 1, 2020 $0.00182
-3.35%
$910,147 $53,416
Oct 31, 2020 $0.00188
-6.09%
$941,659 $64,086
Oct 30, 2020 $0.00201
-2.46%
$1 million $69,388
Oct 29, 2020 $0.00206
+2.28%
$1.03 million $86,694
Oct 28, 2020 $0.00201
-8.10%
$1 million $78,573
Oct 27, 2020 $0.00219
+5.02%
$1.09 million $102,687
Oct 26, 2020 $0.00209
+7.70%
$1.04 million $80,420
Oct 25, 2020 $0.00194
-3.34%
$970,199 $75,461
Oct 24, 2020 $0.002
-3.56%
$1 million $80,841
Oct 23, 2020 $0.00208
-0.26%
$1.04 million $84,068
Oct 22, 2020 $0.00208
-2.44%
$1.04 million $90,701
Oct 21, 2020 $0.00213
+5.04%
$1.07 million $64,932
Oct 20, 2020 $0.00203
+1.77%
$1.02 million $84,616
Oct 19, 2020 $0.002
+1.62%
$998,089 $56,725
Oct 18, 2020 $0.00196
+4.05%
$982,074 $76,478
Oct 17, 2020 $0.00189
+0.78%
$943,955 $75,035
Oct 16, 2020 $0.00187
-3.93%
$936,641 $55,402
Oct 15, 2020 $0.00195
-1.86%
$974,829 $37,187
Oct 14, 2020 $0.00199
-5.36%
$993,394 $54,437
Oct 13, 2020 $0.0021
-3.05%
$1.05 million $99,055
Oct 12, 2020 $0.00217
-0.97%
$1.08 million $47,026
Oct 11, 2020 $0.00219
+1.28%
$1.09 million $42,386
Oct 10, 2020 $0.00216
+4.28%
$1.08 million $42,215
Oct 9, 2020 $0.00207
-3.50%
$1.04 million $68,555
Oct 8, 2020 $0.00215
-2.02%
$1.07 million $63,356
Oct 7, 2020 $0.00219
+2.74%
$1.09 million $78,586
Oct 6, 2020 $0.00213
+0.69%
$1.07 million $55,142
Oct 5, 2020 $0.00212
+0.65%
$1.06 million $50,280
Oct 4, 2020 $0.0021
-0.58%
$1.05 million $37,822
Oct 3, 2020 $0.00212
-0.39%
$1.06 million $36,888
Oct 2, 2020 $0.00212
-2.70%
$1.06 million $39,367
Oct 1, 2020 $0.00218
-3.01%
$1.09 million $42,358
Sep 30, 2020 $0.00225
-1.91%
$1.12 million $38,991
Sep 29, 2020 $0.00229
-3.34%
$1.15 million $27,307
Sep 28, 2020 $0.00237
-2.30%
$1.19 million $24,847
Sep 27, 2020 $0.00243
+0.00%
$1.21 million $25,369
Sep 26, 2020 $0.00243
+2.39%
$1.22 million $27,084
Sep 25, 2020 $0.00237
-5.88%
$1.19 million $19,466
Sep 24, 2020 $0.00252
+11.20%
$1.26 million $24,581
Sep 23, 2020 $0.00227
-4.21%
$1.13 million $25,293
Sep 22, 2020 $0.00237
+4.79%
$1.18 million $29,616
Sep 21, 2020 $0.00226
-11.84%
$1.13 million $18,353
Sep 20, 2020 $0.00256
-9.42%
$1.28 million $24,655
Sep 19, 2020 $0.00283
+0.97%
$1.41 million $30,801
Sep 18, 2020 $0.0028
-1.35%
$1.4 million $19,031
Sep 17, 2020 $0.00284
+1.96%
$1.42 million $25,526
Sep 16, 2020 $0.00278
+1.93%
$1.39 million $23,767
Sep 15, 2020 $0.00273
-0.61%
$1.37 million $26,694
Sep 14, 2020 $0.00275
+3.56%
$1.37 million $27,204