Restart Energy MWAT Historical Data

MWAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00614
-3.70%
$ 3.07 million $ 24,222
Feb 11, 2021 $ 0.00638
+4.38%
$ 3.19 million $ 28,651
Feb 10, 2021 $ 0.00611
-3.61%
$ 3.06 million $ 23,288
Feb 9, 2021 $ 0.00634
-4.46%
$ 3.17 million $ 21,268
Feb 8, 2021 $ 0.00664
+19.31%
$ 3.32 million $ 13,511
Feb 7, 2021 $ 0.00556
-7.60%
$ 2.78 million $ 2,520
Feb 6, 2021 $ 0.00602
+1.07%
$ 3.01 million $ 4,036
Feb 5, 2021 $ 0.00595
-0.25%
$ 2.98 million $ 10,605
Feb 4, 2021 $ 0.00597
+6.66%
$ 2.98 million $ 6,805
Feb 3, 2021 $ 0.00559
-6.16%
$ 2.8 million $ 6,472
Feb 2, 2021 $ 0.00596
+24.99%
$ 2.98 million $ 5,937
Feb 1, 2021 $ 0.00477
+2.70%
$ 2.39 million $ 9,994
Jan 30, 2021 $ 0.00515
-7.94%
$ 2.57 million $ 9,441
Jan 29, 2021 $ 0.00559
+7.17%
$ 2.8 million $ 5,180
Jan 28, 2021 $ 0.00521
-1.21%
$ 2.6 million $ 5,075
Jan 27, 2021 $ 0.00527
+6.89%
$ 2.63 million $ 4,082
Jan 26, 2021 $ 0.00493
+1.14%
$ 2.47 million $ 2,734
Jan 24, 2021 $ 0.00496
+10.34%
$ 2.48 million $ 2,627
Jan 23, 2021 $ 0.00449
-4.99%
$ 2.25 million $ 4,011
Jan 22, 2021 $ 0.00472
+1.85%
$ 2.36 million $ 5,894
Jan 21, 2021 $ 0.00464
-9.02%
$ 2.32 million $ 4,527
Jan 20, 2021 $ 0.005
-1.99%
$ 2.5 million $ 6,138
Jan 19, 2021 $ 0.0051
+3.64%
$ 2.55 million $ 12,298
Jan 18, 2021 $ 0.00492
-20.09%
$ 2.46 million $ 19,824
Jan 17, 2021 $ 0.00616
-20.21%
$ 3.08 million $ 26,264
Jan 16, 2021 $ 0.00778
+30.27%
$ 3.89 million $ 53,348
Jan 15, 2021 $ 0.00596
+14.01%
$ 2.98 million $ 21,862
Jan 14, 2021 $ 0.00544
+33.50%
$ 2.72 million $ 17,864
Jan 13, 2021 $ 0.00408
-1.80%
$ 2.04 million $ 9,494
Jan 12, 2021 $ 0.00415
-21.13%
$ 2.07 million $ 42,348
Jan 11, 2021 $ 0.00527
+76.94%
$ 2.64 million $ 45,883
Jan 10, 2021 $ 0.00298
-5.81%
$ 1.49 million $ 4,933
Jan 9, 2021 $ 0.00317
+7.06%
$ 1.58 million $ 43,350
Jan 8, 2021 $ 0.00292
-13.82%
$ 1.46 million $ 43,998
Jan 7, 2021 $ 0.00339
+5.44%
$ 1.69 million $ 50,224
Jan 6, 2021 $ 0.00324
+7.59%
$ 1.62 million $ 59,085
Jan 5, 2021 $ 0.00299
-1.00%
$ 1.5 million $ 58,895
Jan 4, 2021 $ 0.00313
+0.60%
$ 1.56 million $ 72,389
Jan 3, 2021 $ 0.00311
-3.35%
$ 1.55 million $ 72,997
Jan 2, 2021 $ 0.00321
+5.31%
$ 1.61 million $ 84,478
Jan 1, 2021 $ 0.00305
-0.03%
$ 1.53 million $ 79,712
Dec 31, 2020 $ 0.00309
-1.41%
$ 1.55 million $ 87,532
Dec 30, 2020 $ 0.00313
+1.85%
$ 1.57 million $ 68,077
Dec 29, 2020 $ 0.00299
+0.79%
$ 1.5 million $ 68,010
Dec 28, 2020 $ 0.00295
-1.25%
$ 1.47 million $ 62,784
Dec 27, 2020 $ 0.00285
-1.33%
$ 1.42 million $ 79,316
Dec 26, 2020 $ 0.00287
+6.52%
$ 1.43 million $ 67,695
Dec 25, 2020 $ 0.00262
-2.75%
$ 1.31 million $ 70,347
Dec 24, 2020 $ 0.00282
+21.14%
$ 1.41 million $ 70,567
Dec 23, 2020 $ 0.00244
-17.20%
$ 1.22 million $ 47,328