Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.00614
-3.70%
$3.07 million $24,222
Feb 11, 2021 $0.00638
+4.38%
$3.19 million $28,651
Feb 10, 2021 $0.00611
-3.61%
$3.06 million $23,288
Feb 9, 2021 $0.00634
-4.46%
$3.17 million $21,268
Feb 8, 2021 $0.00664
+19.31%
$3.32 million $13,511
Feb 7, 2021 $0.00556
-7.60%
$2.78 million $2,520
Feb 6, 2021 $0.00602
+1.07%
$3.01 million $4,036
Feb 5, 2021 $0.00595
-0.25%
$2.98 million $10,605
Feb 4, 2021 $0.00597
+6.66%
$2.98 million $6,805
Feb 3, 2021 $0.00559
-6.16%
$2.8 million $6,472
Feb 2, 2021 $0.00596
+24.99%
$2.98 million $5,937
Feb 1, 2021 $0.00477
+2.70%
$2.39 million $9,994
Jan 30, 2021 $0.00515
-7.94%
$2.57 million $9,441
Jan 29, 2021 $0.00559
+7.17%
$2.8 million $5,180
Jan 28, 2021 $0.00521
-1.21%
$2.6 million $5,075
Jan 27, 2021 $0.00527
+6.89%
$2.63 million $4,082
Jan 26, 2021 $0.00493
+1.14%
$2.47 million $2,734
Jan 24, 2021 $0.00496
+10.34%
$2.48 million $2,627
Jan 23, 2021 $0.00449
-4.99%
$2.25 million $4,011
Jan 22, 2021 $0.00472
+1.85%
$2.36 million $5,894
Jan 21, 2021 $0.00464
-9.02%
$2.32 million $4,527
Jan 20, 2021 $0.005
-1.99%
$2.5 million $6,138
Jan 19, 2021 $0.0051
+3.64%
$2.55 million $12,298
Jan 18, 2021 $0.00492
-20.09%
$2.46 million $19,824
Jan 17, 2021 $0.00616
-20.21%
$3.08 million $26,264
Jan 16, 2021 $0.00778
+30.27%
$3.89 million $53,348
Jan 15, 2021 $0.00596
+14.01%
$2.98 million $21,862
Jan 14, 2021 $0.00544
+33.50%
$2.72 million $17,864
Jan 13, 2021 $0.00408
-1.80%
$2.04 million $9,494
Jan 12, 2021 $0.00415
-21.13%
$2.07 million $42,348
Jan 11, 2021 $0.00527
+76.94%
$2.64 million $45,883
Jan 10, 2021 $0.00298
-5.81%
$1.49 million $4,933
Jan 9, 2021 $0.00317
+7.06%
$1.58 million $43,350
Jan 8, 2021 $0.00292
-13.82%
$1.46 million $43,998
Jan 7, 2021 $0.00339
+5.44%
$1.69 million $50,224
Jan 6, 2021 $0.00324
+7.59%
$1.62 million $59,085
Jan 5, 2021 $0.00299
-1.00%
$1.5 million $58,895
Jan 4, 2021 $0.00313
+0.60%
$1.56 million $72,389
Jan 3, 2021 $0.00311
-3.35%
$1.55 million $72,997
Jan 2, 2021 $0.00321
+5.31%
$1.61 million $84,478
Jan 1, 2021 $0.00305
-0.03%
$1.53 million $79,712
Dec 31, 2020 $0.00309
-1.41%
$1.55 million $87,532
Dec 30, 2020 $0.00313
+1.85%
$1.57 million $68,077
Dec 29, 2020 $0.00299
+0.79%
$1.5 million $68,010
Dec 28, 2020 $0.00295
-1.25%
$1.47 million $62,784
Dec 27, 2020 $0.00285
-1.33%
$1.42 million $79,316
Dec 26, 2020 $0.00287
+6.52%
$1.43 million $67,695
Dec 25, 2020 $0.00262
-2.75%
$1.31 million $70,347
Dec 24, 2020 $0.00282
+21.14%
$1.41 million $70,567
Dec 23, 2020 $0.00244
-17.20%
$1.22 million $47,328