Restart Energy MWAT Historical Data

MWAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.00614
-3.70%
$3.07 million $24,222
Feb 11, 2021 $0.00638
+4.38%
$3.19 million $28,651
Feb 10, 2021 $0.00611
-3.61%
$3.06 million $23,288
Feb 9, 2021 $0.00634
-4.46%
$3.17 million $21,268
Feb 8, 2021 $0.00664
+19.31%
$3.32 million $13,511
Feb 7, 2021 $0.00556
-7.60%
$2.78 million $2,520
Feb 6, 2021 $0.00602
+1.07%
$3.01 million $4,036
Feb 5, 2021 $0.00595
-0.25%
$2.98 million $10,605
Feb 4, 2021 $0.00597
+6.66%
$2.98 million $6,805
Feb 3, 2021 $0.00559
-6.16%
$2.8 million $6,472
Feb 2, 2021 $0.00596
+24.99%
$2.98 million $5,937
Feb 1, 2021 $0.00477
+2.70%
$2.39 million $9,994
Jan 30, 2021 $0.00515
-7.94%
$2.57 million $9,441
Jan 29, 2021 $0.00559
+7.17%
$2.8 million $5,180
Jan 28, 2021 $0.00521
-1.21%
$2.6 million $5,075
Jan 27, 2021 $0.00527
+6.89%
$2.63 million $4,082
Jan 26, 2021 $0.00493
+1.14%
$2.47 million $2,734
Jan 24, 2021 $0.00496
+10.34%
$2.48 million $2,627
Jan 23, 2021 $0.00449
-4.99%
$2.25 million $4,011
Jan 22, 2021 $0.00472
+1.85%
$2.36 million $5,894
Jan 21, 2021 $0.00464
-9.02%
$2.32 million $4,527
Jan 20, 2021 $0.005
-1.99%
$2.5 million $6,138
Jan 19, 2021 $0.0051
+3.64%
$2.55 million $12,298
Jan 18, 2021 $0.00492
-20.09%
$2.46 million $19,824
Jan 17, 2021 $0.00616
-20.21%
$3.08 million $26,264
Jan 16, 2021 $0.00778
+30.27%
$3.89 million $53,348
Jan 15, 2021 $0.00596
+14.01%
$2.98 million $21,862
Jan 14, 2021 $0.00544
+33.50%
$2.72 million $17,864
Jan 13, 2021 $0.00408
-1.80%
$2.04 million $9,494
Jan 12, 2021 $0.00415
-21.13%
$2.07 million $42,348
Jan 11, 2021 $0.00527
+76.94%
$2.64 million $45,883
Jan 10, 2021 $0.00298
-5.81%
$1.49 million $4,933
Jan 9, 2021 $0.00317
+7.06%
$1.58 million $43,350
Jan 8, 2021 $0.00292
-13.82%
$1.46 million $43,998
Jan 7, 2021 $0.00339
+5.44%
$1.69 million $50,224
Jan 6, 2021 $0.00324
+7.59%
$1.62 million $59,085
Jan 5, 2021 $0.00299
-1.00%
$1.5 million $58,895
Jan 4, 2021 $0.00313
+0.60%
$1.56 million $72,389
Jan 3, 2021 $0.00311
-3.35%
$1.55 million $72,997
Jan 2, 2021 $0.00321
+5.31%
$1.61 million $84,478
Jan 1, 2021 $0.00305
-0.03%
$1.53 million $79,712
Dec 31, 2020 $0.00309
-1.41%
$1.55 million $87,532
Dec 30, 2020 $0.00313
+1.85%
$1.57 million $68,077
Dec 29, 2020 $0.00299
+0.79%
$1.5 million $68,010
Dec 28, 2020 $0.00295
-1.25%
$1.47 million $62,784
Dec 27, 2020 $0.00285
-1.33%
$1.42 million $79,316
Dec 26, 2020 $0.00287
+6.52%
$1.43 million $67,695
Dec 25, 2020 $0.00262
-2.75%
$1.31 million $70,347
Dec 24, 2020 $0.00282
+21.14%
$1.41 million $70,567
Dec 23, 2020 $0.00244
-17.20%
$1.22 million $47,328