Restart Energy MWAT Historical Data

MWAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00265
-4.67%
$1.33 million $24,441
Sep 12, 2020 $0.00278
+1.21%
$1.39 million $29,040
Sep 11, 2020 $0.00275
-6.63%
$1.37 million $31,693
Sep 10, 2020 $0.00294
+6.16%
$1.47 million $28,494
Sep 9, 2020 $0.00277
+3.24%
$1.38 million $28,607
Sep 8, 2020 $0.00268
-2.99%
$1.34 million $28,154
Sep 7, 2020 $0.00276
+3.70%
$1.38 million $22,859
Sep 6, 2020 $0.00266
-9.02%
$1.33 million $35,267
Sep 5, 2020 $0.00292
-17.68%
$1.46 million $27,935
Sep 4, 2020 $0.00355
-1.85%
$1.78 million $34,543
Sep 3, 2020 $0.00363
-12.38%
$1.81 million $37,880
Sep 2, 2020 $0.00414
+0.55%
$2.07 million $58,075
Sep 1, 2020 $0.00412
+29.19%
$2.06 million $62,657
Aug 31, 2020 $0.00319
-0.47%
$1.59 million $12,161
Aug 30, 2020 $0.0032
+10.99%
$1.6 million $11,996
Aug 29, 2020 $0.00289
-11.54%
$1.44 million $16,357
Aug 28, 2020 $0.00326
+15.85%
$1.63 million $19,791
Aug 27, 2020 $0.00282
+4.87%
$1.41 million $65,780
Aug 26, 2020 $0.00268
+13.71%
$1.34 million $34,841
Aug 25, 2020 $0.00236
+11.97%
$1.18 million $6,400
Aug 24, 2020 $0.00211
+6.23%
$1.06 million $2,117
Aug 23, 2020 $0.00199
-0.12%
$993,665 $3,446
Aug 22, 2020 $0.00199
+1.44%
$994,526 $8,015
Aug 21, 2020 $0.00196
-12.87%
$980,533 $3,128
Aug 20, 2020 $0.00225
+11.90%
$1.13 million $4,126
Aug 19, 2020 $0.00201
-19.75%
$1.01 million $4,328
Aug 18, 2020 $0.00251
-2.05%
$1.25 million $5,663
Aug 17, 2020 $0.00256
+7.20%
$1.28 million $2,105
Aug 16, 2020 $0.00239
+4.88%
$1.19 million $4,959
Aug 15, 2020 $0.00228
-12.84%
$1.14 million $5,057
Aug 14, 2020 $0.00261
+10.41%
$1.31 million $7,480
Aug 13, 2020 $0.00237
+10.77%
$1.18 million $5,912
Aug 12, 2020 $0.00214
+9.44%
$1.07 million $3,880
Aug 11, 2020 $0.00195
-3.18%
$976,092 $3,180
Aug 10, 2020 $0.00202
-1.83%
$1.01 million $7,652
Aug 9, 2020 $0.00205
+2.41%
$1.03 million $13,447
Aug 8, 2020 $0.002
-13.77%
$999,548 $39,804
Aug 7, 2020 $0.00232
+3.65%
$1.16 million $7,869
Aug 6, 2020 $0.00224
-1.21%
$1.12 million $7,230
Aug 5, 2020 $0.00226
-10.98%
$1.13 million $31,366
Aug 4, 2020 $0.00254
+3.59%
$1.27 million $10,040
Aug 3, 2020 $0.00246
+10.50%
$1.23 million $12,141
Aug 2, 2020 $0.00222
-25.74%
$1.11 million $20,650
Aug 1, 2020 $0.00299
+9.61%
$1.5 million $7,204
Jul 31, 2020 $0.00273
-2.52%
$1.36 million $15,318
Jul 30, 2020 $0.0028
+0.44%
$1.4 million $4,750
Jul 29, 2020 $0.00279
-1.28%
$1.39 million $4,349
Jul 28, 2020 $0.00282
-2.29%
$1.41 million $6,404
Jul 27, 2020 $0.00289
+0.18%
$1.44 million $7,369
Jul 26, 2020 $0.00288
-7.12%
$1.44 million $6,180