Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.00265
-4.67%
$1.33 million $24,441
Sep 12, 2020 $0.00278
+1.21%
$1.39 million $29,040
Sep 11, 2020 $0.00275
-6.63%
$1.37 million $31,693
Sep 10, 2020 $0.00294
+6.16%
$1.47 million $28,494
Sep 9, 2020 $0.00277
+3.24%
$1.38 million $28,607
Sep 8, 2020 $0.00268
-2.99%
$1.34 million $28,154
Sep 7, 2020 $0.00276
+3.70%
$1.38 million $22,859
Sep 6, 2020 $0.00266
-9.02%
$1.33 million $35,267
Sep 5, 2020 $0.00292
-17.68%
$1.46 million $27,935
Sep 4, 2020 $0.00355
-1.85%
$1.78 million $34,543
Sep 3, 2020 $0.00363
-12.38%
$1.81 million $37,880
Sep 2, 2020 $0.00414
+0.55%
$2.07 million $58,075
Sep 1, 2020 $0.00412
+29.19%
$2.06 million $62,657
Aug 31, 2020 $0.00319
-0.47%
$1.59 million $12,161
Aug 30, 2020 $0.0032
+10.99%
$1.6 million $11,996
Aug 29, 2020 $0.00289
-11.54%
$1.44 million $16,357
Aug 28, 2020 $0.00326
+15.85%
$1.63 million $19,791
Aug 27, 2020 $0.00282
+4.87%
$1.41 million $65,780
Aug 26, 2020 $0.00268
+13.71%
$1.34 million $34,841
Aug 25, 2020 $0.00236
+11.97%
$1.18 million $6,400
Aug 24, 2020 $0.00211
+6.23%
$1.06 million $2,117
Aug 23, 2020 $0.00199
-0.12%
$993,665 $3,446
Aug 22, 2020 $0.00199
+1.44%
$994,526 $8,015
Aug 21, 2020 $0.00196
-12.87%
$980,533 $3,128
Aug 20, 2020 $0.00225
+11.90%
$1.13 million $4,126
Aug 19, 2020 $0.00201
-19.75%
$1.01 million $4,328
Aug 18, 2020 $0.00251
-2.05%
$1.25 million $5,663
Aug 17, 2020 $0.00256
+7.20%
$1.28 million $2,105
Aug 16, 2020 $0.00239
+4.88%
$1.19 million $4,959
Aug 15, 2020 $0.00228
-12.84%
$1.14 million $5,057
Aug 14, 2020 $0.00261
+10.41%
$1.31 million $7,480
Aug 13, 2020 $0.00237
+10.77%
$1.18 million $5,912
Aug 12, 2020 $0.00214
+9.44%
$1.07 million $3,880
Aug 11, 2020 $0.00195
-3.18%
$976,092 $3,180
Aug 10, 2020 $0.00202
-1.83%
$1.01 million $7,652
Aug 9, 2020 $0.00205
+2.41%
$1.03 million $13,447
Aug 8, 2020 $0.002
-13.77%
$999,548 $39,804
Aug 7, 2020 $0.00232
+3.65%
$1.16 million $7,869
Aug 6, 2020 $0.00224
-1.21%
$1.12 million $7,230
Aug 5, 2020 $0.00226
-10.98%
$1.13 million $31,366
Aug 4, 2020 $0.00254
+3.59%
$1.27 million $10,040
Aug 3, 2020 $0.00246
+10.50%
$1.23 million $12,141
Aug 2, 2020 $0.00222
-25.74%
$1.11 million $20,650
Aug 1, 2020 $0.00299
+9.61%
$1.5 million $7,204
Jul 31, 2020 $0.00273
-2.52%
$1.36 million $15,318
Jul 30, 2020 $0.0028
+0.44%
$1.4 million $4,750
Jul 29, 2020 $0.00279
-1.28%
$1.39 million $4,349
Jul 28, 2020 $0.00282
-2.29%
$1.41 million $6,404
Jul 27, 2020 $0.00289
+0.18%
$1.44 million $7,369
Jul 26, 2020 $0.00288
-7.12%
$1.44 million $6,180