Restart Energy MWAT Historical Data

MWAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.0031
+6.08%
$1.55 million $10,453
Jul 24, 2020 $0.00292
-10.22%
$1.46 million $25,080
Jul 23, 2020 $0.00325
-7.60%
$1.63 million $13,091
Jul 22, 2020 $0.00352
+9.34%
$1.76 million $4,242
Jul 21, 2020 $0.00322
+2.49%
$1.61 million $3,282
Jul 20, 2020 $0.00314
-2.80%
$1.57 million $7,378
Jul 19, 2020 $0.00323
+3.26%
$1.62 million $10,979
Jul 18, 2020 $0.00313
-2.25%
$1.57 million $3,100
Jul 17, 2020 $0.0032
-2.41%
$1.6 million $2,087
Jul 16, 2020 $0.00328
+4.71%
$1.64 million $8,455
Jul 15, 2020 $0.00314
-3.36%
$1.57 million $7,222
Jul 14, 2020 $0.00324
+2.93%
$1.62 million $1,964
Jul 13, 2020 $0.00315
-1.76%
$1.58 million $8,524
Jul 12, 2020 $0.00321
-2.10%
$1.6 million $3,594
Jul 11, 2020 $0.00328
+4.81%
$1.64 million $2,397
Jul 10, 2020 $0.00313
-1.90%
$1.56 million $1,660
Jul 9, 2020 $0.00319
-3.51%
$1.59 million $2,088
Jul 8, 2020 $0.0033
-1.19%
$1.65 million $1,421
Jul 7, 2020 $0.00334
-0.84%
$1.67 million $1,828
Jul 6, 2020 $0.00337
+3.32%
$1.68 million $1,590
Jul 5, 2020 $0.00326
+6.46%
$1.63 million $1,617
Jul 4, 2020 $0.00306
-1.26%
$1.53 million $1,360
Jul 3, 2020 $0.0031
-4.08%
$1.55 million $2,426
Jul 2, 2020 $0.00323
-0.11%
$1.62 million $1,620
Jul 1, 2020 $0.00323
+0.95%
$1.62 million $2,454
Jun 30, 2020 $0.00321
-5.92%
$1.6 million $2,049
Jun 29, 2020 $0.00341
+0.50%
$1.7 million $2,887
Jun 28, 2020 $0.00339
-1.36%
$1.69 million $2,103
Jun 27, 2020 $0.00344
-8.82%
$1.72 million $7,641
Jun 26, 2020 $0.00377
+4.68%
$1.88 million $10,260
Jun 25, 2020 $0.0036
+7.99%
$1.8 million $10,097
Jun 24, 2020 $0.00333
+4.71%
$1.67 million $10,142
Jun 23, 2020 $0.00318
-4.62%
$1.59 million $411
Jun 22, 2020 $0.00334
+5.38%
$1.67 million $3,834
Jun 21, 2020 $0.00317
+0.12%
$1.58 million $1,347
Jun 20, 2020 $0.00316
+3.22%
$1.58 million $3,397
Jun 19, 2020 $0.00306
-7.20%
$1.53 million $5,242
Jun 18, 2020 $0.0033
-1.45%
$1.65 million $2,137
Jun 17, 2020 $0.00335
-0.18%
$1.67 million $1,090
Jun 16, 2020 $0.00335
+4.73%
$1.68 million $2,455
Jun 15, 2020 $0.0032
+4.08%
$1.6 million $1,135
Jun 14, 2020 $0.00308
-2.14%
$1.54 million $1,336
Jun 13, 2020 $0.00315
-1.29%
$1.57 million $707
Jun 12, 2020 $0.00319
+0.08%
$1.59 million $1,660
Jun 11, 2020 $0.00318
-16.93%
$1.59 million $3,578
Jun 10, 2020 $0.00383
-2.96%
$1.92 million $4,389
Jun 9, 2020 $0.00395
+2.29%
$1.97 million $3,444
Jun 8, 2020 $0.00386
-0.66%
$1.93 million $3,195
Jun 7, 2020 $0.00389
+0.97%
$1.94 million $2,112
Jun 6, 2020 $0.00385
+1.55%
$1.92 million $5,170