Restart Energy MWAT Historical Data

MWAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00379
-7.04%
$1.9 million $2,322
Jun 4, 2020 $0.00408
+4.61%
$2.04 million $2,899
Jun 3, 2020 $0.0039
-1.81%
$1.95 million $3,220
Jun 2, 2020 $0.00397
-5.82%
$1.99 million $1,283
Jun 1, 2020 $0.00422
+14.63%
$2.11 million $4,411
May 31, 2020 $0.00368
-4.34%
$1.84 million $1,099
May 30, 2020 $0.00385
+9.94%
$1.92 million $8,942
May 29, 2020 $0.0035
+7.43%
$1.75 million $5,330
May 28, 2020 $0.00325
-4.26%
$1.63 million $2,514
May 27, 2020 $0.0034
+2.48%
$1.7 million $619
May 26, 2020 $0.00332
+2.23%
$1.66 million $1,484
May 25, 2020 $0.00324
+5.02%
$1.62 million $3,673
May 24, 2020 $0.00309
-10.43%
$1.55 million $2,282
May 23, 2020 $0.00345
+12.29%
$1.73 million $6,920
May 22, 2020 $0.00307
-0.37%
$1.54 million $908
May 21, 2020 $0.00309
+1.10%
$1.54 million $1,851
May 20, 2020 $0.00305
+0.12%
$1.53 million $850
May 19, 2020 $0.00305
+1.18%
$1.52 million $5,627
May 18, 2020 $0.00301
+9.80%
$1.51 million $7,493
May 17, 2020 $0.00274
-2.48%
$1.37 million $6,192
May 16, 2020 $0.00281
+2.17%
$1.41 million $4,315
May 15, 2020 $0.00275
-2.77%
$1.38 million $5,233
May 14, 2020 $0.00283
-1.57%
$1.42 million $5,183
May 13, 2020 $0.00288
+9.99%
$1.44 million $4,471
May 12, 2020 $0.00262
+3.83%
$1.31 million $5,009
May 11, 2020 $0.00252
-6.50%
$1.26 million $5,170
May 10, 2020 $0.00269
-3.32%
$1.35 million $8,955
May 9, 2020 $0.00279
-1.05%
$1.39 million $9,253
May 8, 2020 $0.00282
-16.65%
$1.41 million $7,902
May 7, 2020 $0.00338
+17.20%
$1.69 million $16,634
May 6, 2020 $0.00289
-9.87%
$1.44 million $14,127
May 5, 2020 $0.0032
+4.61%
$1.6 million $4,401
May 4, 2020 $0.00306
+4.56%
$1.53 million $5,905
May 3, 2020 $0.00293
-5.72%
$1.46 million $6,864
May 2, 2020 $0.00311
+1.02%
$1.55 million $7,373
May 1, 2020 $0.00308
-5.35%
$1.54 million $5,826
Apr 30, 2020 $0.00325
-12.05%
$1.62 million $5,626
Apr 29, 2020 $0.00369
+7.29%
$1.85 million $6,075
Apr 28, 2020 $0.00344
+2.29%
$1.72 million $13,475
Apr 27, 2020 $0.00336
+32.26%
$1.68 million $16,088
Apr 26, 2020 $0.00254
+4.42%
$1.27 million $8,492
Apr 25, 2020 $0.00243
+1.92%
$1.22 million $5,201
Apr 24, 2020 $0.00239
-2.41%
$1.19 million $4,279
Apr 23, 2020 $0.00245
+1.36%
$1.22 million $8,701
Apr 22, 2020 $0.00241
+3.51%
$1.21 million $3,680
Apr 21, 2020 $0.00233
-4.46%
$1.17 million $3,419
Apr 20, 2020 $0.00244
-2.13%
$1.22 million $3,950
Apr 19, 2020 $0.00249
+0.03%
$1.25 million $3,410
Apr 18, 2020 $0.00249
+4.34%
$1.25 million $4,635
Apr 17, 2020 $0.00239
+1.65%
$1.19 million $4,433