Restart Energy MWAT Historical Data

MWAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.00235
+8.51%
$1.17 million $3,187
Apr 15, 2020 $0.00217
-3.99%
$1.08 million $3,789
Apr 14, 2020 $0.00226
-1.84%
$1.13 million $3,227
Apr 13, 2020 $0.0023
-2.12%
$1.15 million $3,116
Apr 12, 2020 $0.00235
+2.36%
$1.18 million $5,265
Apr 11, 2020 $0.0023
+1.10%
$1.15 million $3,187
Apr 10, 2020 $0.00227
-4.61%
$1.14 million $3,044
Apr 9, 2020 $0.00238
-2.85%
$1.19 million $4,162
Apr 8, 2020 $0.00245
+3.20%
$1.23 million $4,100
Apr 7, 2020 $0.00237
-2.46%
$1.19 million $5,359
Apr 6, 2020 $0.00243
+3.07%
$1.22 million $5,041
Apr 5, 2020 $0.00236
+3.92%
$1.18 million $5,508
Apr 4, 2020 $0.00227
-8.80%
$1.14 million $17,645
Apr 3, 2020 $0.00249
-0.98%
$1.25 million $4,894
Apr 2, 2020 $0.00252
+3.74%
$1.26 million $3,350
Apr 1, 2020 $0.00243
-1.13%
$1.21 million $4,580
Mar 31, 2020 $0.00245
+6.47%
$1.23 million $3,590
Mar 30, 2020 $0.00231
+2.31%
$1.15 million $4,857
Mar 29, 2020 $0.00226
+12.21%
$1.13 million $7,360
Mar 28, 2020 $0.00201
+3.51%
$1.01 million $5,360
Mar 27, 2020 $0.00194
-12.04%
$971,323 $6,623
Mar 26, 2020 $0.00221
+1.01%
$1.1 million $6,260
Mar 25, 2020 $0.00219
-1.01%
$1.09 million $10,572
Mar 24, 2020 $0.00221
+7.57%
$1.1 million $13,020
Mar 23, 2020 $0.00205
+2.77%
$1.03 million $12,666
Mar 22, 2020 $0.002
-6.79%
$999,451 $26,361
Mar 21, 2020 $0.00214
-11.36%
$1.07 million $6,477
Mar 20, 2020 $0.00242
-6.74%
$1.21 million $10,092
Mar 19, 2020 $0.00259
+26.71%
$1.3 million $10,929
Mar 18, 2020 $0.00204
-5.12%
$1.02 million $19,725
Mar 17, 2020 $0.00216
+0.79%
$1.08 million $14,936
Mar 16, 2020 $0.00214
-3.39%
$1.07 million $5,120
Mar 15, 2020 $0.00222
-1.25%
$1.11 million $10,998
Mar 14, 2020 $0.00225
-8.53%
$1.12 million $15,081
Mar 13, 2020 $0.00245
+14.83%
$1.22 million $6,419
Mar 12, 2020 $0.00214
-50.37%
$1.07 million $16,622
Mar 11, 2020 $0.0043
-4.51%
$2.15 million $12,999
Mar 10, 2020 $0.00451
-0.29%
$2.25 million $12,457
Mar 9, 2020 $0.00452
+1.75%
$2.26 million $9,395
Mar 8, 2020 $0.00444
-20.24%
$2.22 million $23,765
Mar 7, 2020 $0.00556
-14.99%
$2.78 million $17,750
Mar 6, 2020 $0.00654
-14.17%
$3.27 million $22,421
Mar 5, 2020 $0.00762
+1.19%
$3.81 million $5,689
Mar 4, 2020 $0.00752
+2.08%
$3.76 million $8,167
Mar 3, 2020 $0.00737
+2.65%
$3.69 million $13,816
Mar 2, 2020 $0.00718
+7.03%
$3.59 million $7,868
Mar 1, 2020 $0.00671
-5.53%
$3.36 million $7,439
Feb 29, 2020 $0.00711
+4.87%
$3.56 million $6,023
Feb 28, 2020 $0.00678
-8.51%
$3.39 million $5,217
Feb 27, 2020 $0.0074
+5.76%
$3.7 million $5,216