Restart Energy MWAT Historical Data

MWAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0161
-5.11%
$8.05 million $86,070
Oct 23, 2021 $0.0167
+8.87%
$8.36 million $279,079
Oct 22, 2021 $0.0152
+10.59%
$7.59 million $105,061
Oct 21, 2021 $0.0137
-16.15%
$6.87 million $174,510
Oct 20, 2021 $0.0164
-12.33%
$8.2 million $205,965
Oct 19, 2021 $0.0187
-16.84%
$9.36 million $72,562
Oct 18, 2021 $0.0225
-2.79%
$11.25 million $40,592
Oct 17, 2021 $0.0231
+2.24%
$11.55 million $31,375
Oct 16, 2021 $0.0226
-5.26%
$11.28 million $59,283
Oct 15, 2021 $0.0237
+0.24%
$11.87 million $117,528
Oct 14, 2021 $0.0237
-20.23%
$11.85 million $344,735
Oct 13, 2021 $0.0297
-7.29%
$14.85 million $79,722
Oct 12, 2021 $0.032
-7.20%
$16.02 million $50,083
Oct 11, 2021 $0.0345
+2.19%
$17.26 million $33,921
Oct 10, 2021 $0.0338
-10.86%
$16.89 million $17,331
Oct 9, 2021 $0.0379
+14.46%
$18.97 million $137,871
Oct 8, 2021 $0.0331
+0.44%
$16.57 million $133,385
Oct 7, 2021 $0.0329
-9.22%
$16.43 million $48,944
Oct 6, 2021 $0.0362
-0.17%
$18.08 million $54,819
Oct 5, 2021 $0.0363
-6.68%
$18.14 million $35,368
Oct 4, 2021 $0.0389
-1.69%
$19.43 million $235,534
Oct 3, 2021 $0.0395
-4.55%
$19.77 million $61,434
Oct 2, 2021 $0.0414
+0.67%
$20.71 million $98,710
Oct 1, 2021 $0.0411
+8.51%
$20.55 million $117,207
Sep 30, 2021 $0.0379
+4.39%
$18.94 million $208,473
Sep 29, 2021 $0.0363
+5.28%
$18.17 million $40,720
Sep 28, 2021 $0.0345
-7.99%
$17.24 million $92,318
Sep 27, 2021 $0.0378
+0.31%
$18.92 million $34,783
Sep 26, 2021 $0.0377
+0.54%
$18.87 million $46,682
Sep 25, 2021 $0.0376
+6.90%
$18.8 million $38,985
Sep 24, 2021 $0.0352
-2.39%
$17.58 million $56,989
Sep 23, 2021 $0.036
+9.35%
$18.01 million $58,871
Sep 22, 2021 $0.0329
+4.50%
$16.47 million $64,526
Sep 21, 2021 $0.0314
-6.33%
$15.71 million $103,729
Sep 20, 2021 $0.0336
-16.08%
$16.79 million $99,843
Sep 19, 2021 $0.04
+1.57%
$20 million $64,754
Sep 18, 2021 $0.0395
+3.79%
$19.76 million $21,577
Sep 17, 2021 $0.038
-16.28%
$18.99 million $144,892
Sep 16, 2021 $0.045
+13.93%
$22.49 million $151,481
Sep 15, 2021 $0.0395
-0.30%
$19.73 million $76,998
Sep 14, 2021 $0.0395
+1.89%
$19.75 million $238,721
Sep 13, 2021 $0.0391
+25.88%
$19.54 million $177,514
Sep 12, 2021 $0.031
+0.06%
$15.52 million $91,177
Sep 11, 2021 $0.031
-3.00%
$15.5 million $75,146
Sep 10, 2021 $0.0319
+4.28%
$15.96 million $129,963
Sep 9, 2021 $0.0311
-4.33%
$15.53 million $204,894
Sep 8, 2021 $0.0324
+16.77%
$16.22 million $61,690
Sep 7, 2021 $0.0278
-14.23%
$13.89 million $49,364
Sep 6, 2021 $0.032
-14.77%
$16.01 million $96,948
Sep 5, 2021 $0.0376
+5.17%
$18.78 million $29,282