Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0161
-5.11%
$8.05 million $86,070
Oct 23, 2021 $0.0167
+8.87%
$8.36 million $279,079
Oct 22, 2021 $0.0152
+10.59%
$7.59 million $105,061
Oct 21, 2021 $0.0137
-16.15%
$6.87 million $174,510
Oct 20, 2021 $0.0164
-12.33%
$8.2 million $205,965
Oct 19, 2021 $0.0187
-16.84%
$9.36 million $72,562
Oct 18, 2021 $0.0225
-2.79%
$11.25 million $40,592
Oct 17, 2021 $0.0231
+2.24%
$11.55 million $31,375
Oct 16, 2021 $0.0226
-5.26%
$11.28 million $59,283
Oct 15, 2021 $0.0237
+0.24%
$11.87 million $117,528
Oct 14, 2021 $0.0237
-20.23%
$11.85 million $344,735
Oct 13, 2021 $0.0297
-7.29%
$14.85 million $79,722
Oct 12, 2021 $0.032
-7.20%
$16.02 million $50,083
Oct 11, 2021 $0.0345
+2.19%
$17.26 million $33,921
Oct 10, 2021 $0.0338
-10.86%
$16.89 million $17,331
Oct 9, 2021 $0.0379
+14.46%
$18.97 million $137,871
Oct 8, 2021 $0.0331
+0.44%
$16.57 million $133,385
Oct 7, 2021 $0.0329
-9.22%
$16.43 million $48,944
Oct 6, 2021 $0.0362
-0.17%
$18.08 million $54,819
Oct 5, 2021 $0.0363
-6.68%
$18.14 million $35,368
Oct 4, 2021 $0.0389
-1.69%
$19.43 million $235,534
Oct 3, 2021 $0.0395
-4.55%
$19.77 million $61,434
Oct 2, 2021 $0.0414
+0.67%
$20.71 million $98,710
Oct 1, 2021 $0.0411
+8.51%
$20.55 million $117,207
Sep 30, 2021 $0.0379
+4.39%
$18.94 million $208,473
Sep 29, 2021 $0.0363
+5.28%
$18.17 million $40,720
Sep 28, 2021 $0.0345
-7.99%
$17.24 million $92,318
Sep 27, 2021 $0.0378
+0.31%
$18.92 million $34,783
Sep 26, 2021 $0.0377
+0.54%
$18.87 million $46,682
Sep 25, 2021 $0.0376
+6.90%
$18.8 million $38,985
Sep 24, 2021 $0.0352
-2.39%
$17.58 million $56,989
Sep 23, 2021 $0.036
+9.35%
$18.01 million $58,871
Sep 22, 2021 $0.0329
+4.50%
$16.47 million $64,526
Sep 21, 2021 $0.0314
-6.33%
$15.71 million $103,729
Sep 20, 2021 $0.0336
-16.08%
$16.79 million $99,843
Sep 19, 2021 $0.04
+1.57%
$20 million $64,754
Sep 18, 2021 $0.0395
+3.79%
$19.76 million $21,577
Sep 17, 2021 $0.038
-16.28%
$18.99 million $144,892
Sep 16, 2021 $0.045
+13.93%
$22.49 million $151,481
Sep 15, 2021 $0.0395
-0.30%
$19.73 million $76,998
Sep 14, 2021 $0.0395
+1.89%
$19.75 million $238,721
Sep 13, 2021 $0.0391
+25.88%
$19.54 million $177,514
Sep 12, 2021 $0.031
+0.06%
$15.52 million $91,177
Sep 11, 2021 $0.031
-3.00%
$15.5 million $75,146
Sep 10, 2021 $0.0319
+4.28%
$15.96 million $129,963
Sep 9, 2021 $0.0311
-4.33%
$15.53 million $204,894
Sep 8, 2021 $0.0324
+16.77%
$16.22 million $61,690
Sep 7, 2021 $0.0278
-14.23%
$13.89 million $49,364
Sep 6, 2021 $0.032
-14.77%
$16.01 million $96,948
Sep 5, 2021 $0.0376
+5.17%
$18.78 million $29,282