Restart Energy MWAT Historical Data

MWAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0161
-5.11%
$ 8.05 million $ 86,070
Oct 23, 2021 $ 0.0167
+8.87%
$ 8.36 million $ 279,079
Oct 22, 2021 $ 0.0152
+10.59%
$ 7.59 million $ 105,061
Oct 21, 2021 $ 0.0137
-16.15%
$ 6.87 million $ 174,510
Oct 20, 2021 $ 0.0164
-12.33%
$ 8.2 million $ 205,965
Oct 19, 2021 $ 0.0187
-16.84%
$ 9.36 million $ 72,562
Oct 18, 2021 $ 0.0225
-2.79%
$ 11.25 million $ 40,592
Oct 17, 2021 $ 0.0231
+2.24%
$ 11.55 million $ 31,375
Oct 16, 2021 $ 0.0226
-5.26%
$ 11.28 million $ 59,283
Oct 15, 2021 $ 0.0237
+0.24%
$ 11.87 million $ 117,528
Oct 14, 2021 $ 0.0237
-20.23%
$ 11.85 million $ 344,735
Oct 13, 2021 $ 0.0297
-7.29%
$ 14.85 million $ 79,722
Oct 12, 2021 $ 0.032
-7.20%
$ 16.02 million $ 50,083
Oct 11, 2021 $ 0.0345
+2.19%
$ 17.26 million $ 33,921
Oct 10, 2021 $ 0.0338
-10.86%
$ 16.89 million $ 17,331
Oct 9, 2021 $ 0.0379
+14.46%
$ 18.97 million $ 137,871
Oct 8, 2021 $ 0.0331
+0.44%
$ 16.57 million $ 133,385
Oct 7, 2021 $ 0.0329
-9.22%
$ 16.43 million $ 48,944
Oct 6, 2021 $ 0.0362
-0.17%
$ 18.08 million $ 54,819
Oct 5, 2021 $ 0.0363
-6.68%
$ 18.14 million $ 35,368
Oct 4, 2021 $ 0.0389
-1.69%
$ 19.43 million $ 235,534
Oct 3, 2021 $ 0.0395
-4.55%
$ 19.77 million $ 61,434
Oct 2, 2021 $ 0.0414
+0.67%
$ 20.71 million $ 98,710
Oct 1, 2021 $ 0.0411
+8.51%
$ 20.55 million $ 117,207
Sep 30, 2021 $ 0.0379
+4.39%
$ 18.94 million $ 208,473
Sep 29, 2021 $ 0.0363
+5.28%
$ 18.17 million $ 40,720
Sep 28, 2021 $ 0.0345
-7.99%
$ 17.24 million $ 92,318
Sep 27, 2021 $ 0.0378
+0.31%
$ 18.92 million $ 34,783
Sep 26, 2021 $ 0.0377
+0.54%
$ 18.87 million $ 46,682
Sep 25, 2021 $ 0.0376
+6.90%
$ 18.8 million $ 38,985
Sep 24, 2021 $ 0.0352
-2.39%
$ 17.58 million $ 56,989
Sep 23, 2021 $ 0.036
+9.35%
$ 18.01 million $ 58,871
Sep 22, 2021 $ 0.0329
+4.50%
$ 16.47 million $ 64,526
Sep 21, 2021 $ 0.0314
-6.33%
$ 15.71 million $ 103,729
Sep 20, 2021 $ 0.0336
-16.08%
$ 16.79 million $ 99,843
Sep 19, 2021 $ 0.04
+1.57%
$ 20 million $ 64,754
Sep 18, 2021 $ 0.0395
+3.79%
$ 19.76 million $ 21,577
Sep 17, 2021 $ 0.038
-16.28%
$ 18.99 million $ 144,892
Sep 16, 2021 $ 0.045
+13.93%
$ 22.49 million $ 151,481
Sep 15, 2021 $ 0.0395
-0.30%
$ 19.73 million $ 76,998
Sep 14, 2021 $ 0.0395
+1.89%
$ 19.75 million $ 238,721
Sep 13, 2021 $ 0.0391
+25.88%
$ 19.54 million $ 177,514
Sep 12, 2021 $ 0.031
+0.06%
$ 15.52 million $ 91,177
Sep 11, 2021 $ 0.031
-3.00%
$ 15.5 million $ 75,146
Sep 10, 2021 $ 0.0319
+4.28%
$ 15.96 million $ 129,963
Sep 9, 2021 $ 0.0311
-4.33%
$ 15.53 million $ 204,894
Sep 8, 2021 $ 0.0324
+16.77%
$ 16.22 million $ 61,690
Sep 7, 2021 $ 0.0278
-14.23%
$ 13.89 million $ 49,364
Sep 6, 2021 $ 0.032
-14.77%
$ 16.01 million $ 96,948
Sep 5, 2021 $ 0.0376
+5.17%
$ 18.78 million $ 29,282