Restart Energy MWAT Historical Data

MWAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.0361
-2.08%
$18.07 million $46,918
Sep 3, 2021 $0.0369
+11.36%
$18.46 million $67,434
Sep 2, 2021 $0.0332
-4.77%
$16.59 million $41,322
Sep 1, 2021 $0.035
+26.16%
$17.48 million $71,564
Aug 31, 2021 $0.0273
-0.82%
$13.63 million $67,029
Aug 30, 2021 $0.0274
-2.53%
$13.71 million $65,241
Aug 29, 2021 $0.028
-1.23%
$14.01 million $17,664
Aug 28, 2021 $0.028
-15.63%
$14 million $35,952
Aug 27, 2021 $0.0331
+3.32%
$16.57 million $23,628
Aug 26, 2021 $0.0322
-10.01%
$16.09 million $51,448
Aug 25, 2021 $0.0344
+12.28%
$17.18 million $68,524
Aug 24, 2021 $0.0307
-15.77%
$15.36 million $42,586
Aug 23, 2021 $0.0365
+4.73%
$18.25 million $38,304
Aug 22, 2021 $0.0348
-6.94%
$17.4 million $10,902
Aug 21, 2021 $0.0375
-4.23%
$18.74 million $20,897
Aug 20, 2021 $0.0393
-13.11%
$19.65 million $116,459
Aug 19, 2021 $0.0451
+28.80%
$22.57 million $84,377
Aug 18, 2021 $0.0352
-0.47%
$17.61 million $41,750
Aug 17, 2021 $0.0352
-0.79%
$17.62 million $27,026
Aug 16, 2021 $0.0354
-2.10%
$17.71 million $68,594
Aug 15, 2021 $0.0362
-4.24%
$18.08 million $61,134
Aug 14, 2021 $0.038
+1.60%
$19 million $67,984
Aug 13, 2021 $0.0374
+0.46%
$18.71 million $69,022
Aug 12, 2021 $0.0372
+5.97%
$18.61 million $36,555
Aug 11, 2021 $0.0352
+2.46%
$17.61 million $32,942
Aug 10, 2021 $0.0343
-3.24%
$17.16 million $64,753
Aug 8, 2021 $0.0369
-2.89%
$18.43 million $45,023
Aug 7, 2021 $0.0377
-1.46%
$18.85 million $47,916
Aug 6, 2021 $0.0383
+4.18%
$19.13 million $47,983
Aug 5, 2021 $0.0369
-0.37%
$18.44 million $43,264
Aug 4, 2021 $0.0365
-2.68%
$18.27 million $58,544
Aug 3, 2021 $0.0376
-9.97%
$18.78 million $64,862
Aug 2, 2021 $0.0419
+2.37%
$20.93 million $37,052
Aug 1, 2021 $0.0409
-3.86%
$20.45 million $69,617
Jul 30, 2021 $0.0363
-1.24%
$18.17 million $103,901
Jul 29, 2021 $0.037
+5.09%
$18.48 million $97,509
Jul 28, 2021 $0.0352
-2.57%
$17.59 million $79,554
Jul 27, 2021 $0.0361
-8.64%
$18.03 million $163,085
Jul 26, 2021 $0.0394
-6.26%
$19.72 million $62,161
Jul 25, 2021 $0.0421
+4.05%
$21.03 million $34,783
Jul 24, 2021 $0.0404
-7.06%
$20.2 million $82,401
Jul 23, 2021 $0.0435
+3.12%
$21.73 million $67,173
Jul 22, 2021 $0.0421
+12.36%
$21.06 million $53,236
Jul 21, 2021 $0.0375
+12.72%
$18.75 million $53,631
Jul 20, 2021 $0.0333
-10.48%
$16.64 million $49,204
Jul 19, 2021 $0.0372
-2.33%
$18.59 million $88,142
Jul 18, 2021 $0.038
+10.04%
$19.02 million $30,152
Jul 17, 2021 $0.0346
-9.34%
$17.28 million $21,768
Jul 16, 2021 $0.0383
+15.07%
$19.13 million $64,857
Jul 15, 2021 $0.0333
-12.29%
$16.63 million $29,985