Restart Energy MWAT Historical Data

MWAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0361
-2.08%
$ 18.07 million $ 46,918
Sep 3, 2021 $ 0.0369
+11.36%
$ 18.46 million $ 67,434
Sep 2, 2021 $ 0.0332
-4.77%
$ 16.59 million $ 41,322
Sep 1, 2021 $ 0.035
+26.16%
$ 17.48 million $ 71,564
Aug 31, 2021 $ 0.0273
-0.82%
$ 13.63 million $ 67,029
Aug 30, 2021 $ 0.0274
-2.53%
$ 13.71 million $ 65,241
Aug 29, 2021 $ 0.028
-1.23%
$ 14.01 million $ 17,664
Aug 28, 2021 $ 0.028
-15.63%
$ 14 million $ 35,952
Aug 27, 2021 $ 0.0331
+3.32%
$ 16.57 million $ 23,628
Aug 26, 2021 $ 0.0322
-10.01%
$ 16.09 million $ 51,448
Aug 25, 2021 $ 0.0344
+12.28%
$ 17.18 million $ 68,524
Aug 24, 2021 $ 0.0307
-15.77%
$ 15.36 million $ 42,586
Aug 23, 2021 $ 0.0365
+4.73%
$ 18.25 million $ 38,304
Aug 22, 2021 $ 0.0348
-6.94%
$ 17.4 million $ 10,902
Aug 21, 2021 $ 0.0375
-4.23%
$ 18.74 million $ 20,897
Aug 20, 2021 $ 0.0393
-13.11%
$ 19.65 million $ 116,459
Aug 19, 2021 $ 0.0451
+28.80%
$ 22.57 million $ 84,377
Aug 18, 2021 $ 0.0352
-0.47%
$ 17.61 million $ 41,750
Aug 17, 2021 $ 0.0352
-0.79%
$ 17.62 million $ 27,026
Aug 16, 2021 $ 0.0354
-2.10%
$ 17.71 million $ 68,594
Aug 15, 2021 $ 0.0362
-4.24%
$ 18.08 million $ 61,134
Aug 14, 2021 $ 0.038
+1.60%
$ 19 million $ 67,984
Aug 13, 2021 $ 0.0374
+0.46%
$ 18.71 million $ 69,022
Aug 12, 2021 $ 0.0372
+5.97%
$ 18.61 million $ 36,555
Aug 11, 2021 $ 0.0352
+2.46%
$ 17.61 million $ 32,942
Aug 10, 2021 $ 0.0343
-3.24%
$ 17.16 million $ 64,753
Aug 8, 2021 $ 0.0369
-2.89%
$ 18.43 million $ 45,023
Aug 7, 2021 $ 0.0377
-1.46%
$ 18.85 million $ 47,916
Aug 6, 2021 $ 0.0383
+4.18%
$ 19.13 million $ 47,983
Aug 5, 2021 $ 0.0369
-0.37%
$ 18.44 million $ 43,264
Aug 4, 2021 $ 0.0365
-2.68%
$ 18.27 million $ 58,544
Aug 3, 2021 $ 0.0376
-9.97%
$ 18.78 million $ 64,862
Aug 2, 2021 $ 0.0419
+2.37%
$ 20.93 million $ 37,052
Aug 1, 2021 $ 0.0409
-3.86%
$ 20.45 million $ 69,617
Jul 30, 2021 $ 0.0363
-1.24%
$ 18.17 million $ 103,901
Jul 29, 2021 $ 0.037
+5.09%
$ 18.48 million $ 97,509
Jul 28, 2021 $ 0.0352
-2.57%
$ 17.59 million $ 79,554
Jul 27, 2021 $ 0.0361
-8.64%
$ 18.03 million $ 163,085
Jul 26, 2021 $ 0.0394
-6.26%
$ 19.72 million $ 62,161
Jul 25, 2021 $ 0.0421
+4.05%
$ 21.03 million $ 34,783
Jul 24, 2021 $ 0.0404
-7.06%
$ 20.2 million $ 82,401
Jul 23, 2021 $ 0.0435
+3.12%
$ 21.73 million $ 67,173
Jul 22, 2021 $ 0.0421
+12.36%
$ 21.06 million $ 53,236
Jul 21, 2021 $ 0.0375
+12.72%
$ 18.75 million $ 53,631
Jul 20, 2021 $ 0.0333
-10.48%
$ 16.64 million $ 49,204
Jul 19, 2021 $ 0.0372
-2.33%
$ 18.59 million $ 88,142
Jul 18, 2021 $ 0.038
+10.04%
$ 19.02 million $ 30,152
Jul 17, 2021 $ 0.0346
-9.34%
$ 17.28 million $ 21,768
Jul 16, 2021 $ 0.0383
+15.07%
$ 19.13 million $ 64,857
Jul 15, 2021 $ 0.0333
-12.29%
$ 16.63 million $ 29,985