Restart Energy MWAT Historical Data

MWAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0378
-11.33%
$ 18.92 million $ 119,017
Jul 13, 2021 $ 0.0427
-22.68%
$ 21.36 million $ 410,467
Jul 12, 2021 $ 0.0553
-12.43%
$ 27.64 million $ 78,363
Jul 11, 2021 $ 0.0633
+3.20%
$ 31.65 million $ 82,124
Jul 10, 2021 $ 0.0615
+2.28%
$ 30.73 million $ 33,933
Jul 9, 2021 $ 0.0596
+6.29%
$ 29.81 million $ 56,837
Jul 8, 2021 $ 0.0561
-2.42%
$ 28.06 million $ 167,888
Jul 7, 2021 $ 0.0575
+6.91%
$ 28.73 million $ 124,734
Jul 6, 2021 $ 0.0539
+3.61%
$ 26.97 million $ 143,422
Jul 5, 2021 $ 0.0523
+14.13%
$ 26.15 million $ 162,011
Jul 4, 2021 $ 0.0458
+2.00%
$ 22.91 million $ 85,859
Jul 3, 2021 $ 0.0449
+7.11%
$ 22.44 million $ 170,049
Jul 2, 2021 $ 0.0416
+10.21%
$ 20.79 million $ 228,929
Jul 1, 2021 $ 0.0375
-4.25%
$ 18.74 million $ 174,620
Jun 30, 2021 $ 0.0395
-7.13%
$ 19.73 million $ 316,930
Jun 29, 2021 $ 0.0423
+10.57%
$ 21.13 million $ 189,296
Jun 28, 2021 $ 0.0382
-3.58%
$ 19.08 million $ 276,516
Jun 27, 2021 $ 0.0396
+13.45%
$ 19.78 million $ 189,273
Jun 26, 2021 $ 0.0349
+16.43%
$ 17.47 million $ 134,091
Jun 25, 2021 $ 0.03
+4.70%
$ 15.01 million $ 92,055
Jun 24, 2021 $ 0.0287
-1.95%
$ 14.35 million $ 74,533
Jun 23, 2021 $ 0.0293
+10.61%
$ 14.64 million $ 102,828
Jun 22, 2021 $ 0.0264
-11.14%
$ 13.21 million $ 134,268
Jun 21, 2021 $ 0.0302
-20.79%
$ 15.11 million $ 220,179
Jun 20, 2021 $ 0.0375
+1.86%
$ 18.77 million $ 257,807
Jun 19, 2021 $ 0.037
-1.97%
$ 18.49 million $ 259,425
Jun 18, 2021 $ 0.0375
+8.09%
$ 18.73 million $ 326,513
Jun 17, 2021 $ 0.0346
+12.21%
$ 17.31 million $ 176,276
Jun 16, 2021 $ 0.0309
-19.81%
$ 15.43 million $ 269,176
Jun 15, 2021 $ 0.0378
+37.83%
$ 18.89 million $ 485,211
Jun 14, 2021 $ 0.0274
+18.57%
$ 13.7 million $ 105,890
Jun 13, 2021 $ 0.0231
+5.79%
$ 11.56 million $ 108,181
Jun 12, 2021 $ 0.0219
-5.03%
$ 10.94 million $ 144,230
Jun 11, 2021 $ 0.023
+18.18%
$ 11.51 million $ 168,988
Jun 10, 2021 $ 0.0195
-6.41%
$ 9.74 million $ 148,856
Jun 9, 2021 $ 0.0209
-6.06%
$ 10.43 million $ 145,896
Jun 8, 2021 $ 0.0223
-3.66%
$ 11.13 million $ 167,659
Jun 7, 2021 $ 0.0231
-15.84%
$ 11.55 million $ 191,744
Jun 6, 2021 $ 0.0274
+7.65%
$ 13.72 million $ 183,719
Jun 5, 2021 $ 0.0255
+11.71%
$ 12.76 million $ 203,846
Jun 4, 2021 $ 0.023
-16.96%
$ 11.5 million $ 199,193
Jun 3, 2021 $ 0.0278
+1.95%
$ 13.89 million $ 185,162
Jun 2, 2021 $ 0.0272
+6.58%
$ 13.6 million $ 184,491
Jun 1, 2021 $ 0.0255
-16.93%
$ 12.74 million $ 252,820
May 30, 2021 $ 0.0298
+4.50%
$ 14.9 million $ 244,867
May 29, 2021 $ 0.0286
-5.09%
$ 14.29 million $ 251,426
May 28, 2021 $ 0.0301
+2.79%
$ 15.05 million $ 149,559
May 27, 2021 $ 0.0292
+3.71%
$ 14.62 million $ 76,186
May 26, 2021 $ 0.0282
+1.41%
$ 14.09 million $ 48,088
May 25, 2021 $ 0.0278
-10.09%
$ 13.89 million $ 30,287