Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0378
-11.33%
$18.92 million $119,017
Jul 13, 2021 $0.0427
-22.68%
$21.36 million $410,467
Jul 12, 2021 $0.0553
-12.43%
$27.64 million $78,363
Jul 11, 2021 $0.0633
+3.20%
$31.65 million $82,124
Jul 10, 2021 $0.0615
+2.28%
$30.73 million $33,933
Jul 9, 2021 $0.0596
+6.29%
$29.81 million $56,837
Jul 8, 2021 $0.0561
-2.42%
$28.06 million $167,888
Jul 7, 2021 $0.0575
+6.91%
$28.73 million $124,734
Jul 6, 2021 $0.0539
+3.61%
$26.97 million $143,422
Jul 5, 2021 $0.0523
+14.13%
$26.15 million $162,011
Jul 4, 2021 $0.0458
+2.00%
$22.91 million $85,859
Jul 3, 2021 $0.0449
+7.11%
$22.44 million $170,049
Jul 2, 2021 $0.0416
+10.21%
$20.79 million $228,929
Jul 1, 2021 $0.0375
-4.25%
$18.74 million $174,620
Jun 30, 2021 $0.0395
-7.13%
$19.73 million $316,930
Jun 29, 2021 $0.0423
+10.57%
$21.13 million $189,296
Jun 28, 2021 $0.0382
-3.58%
$19.08 million $276,516
Jun 27, 2021 $0.0396
+13.45%
$19.78 million $189,273
Jun 26, 2021 $0.0349
+16.43%
$17.47 million $134,091
Jun 25, 2021 $0.03
+4.70%
$15.01 million $92,055
Jun 24, 2021 $0.0287
-1.95%
$14.35 million $74,533
Jun 23, 2021 $0.0293
+10.61%
$14.64 million $102,828
Jun 22, 2021 $0.0264
-11.14%
$13.21 million $134,268
Jun 21, 2021 $0.0302
-20.79%
$15.11 million $220,179
Jun 20, 2021 $0.0375
+1.86%
$18.77 million $257,807
Jun 19, 2021 $0.037
-1.97%
$18.49 million $259,425
Jun 18, 2021 $0.0375
+8.09%
$18.73 million $326,513
Jun 17, 2021 $0.0346
+12.21%
$17.31 million $176,276
Jun 16, 2021 $0.0309
-19.81%
$15.43 million $269,176
Jun 15, 2021 $0.0378
+37.83%
$18.89 million $485,211
Jun 14, 2021 $0.0274
+18.57%
$13.7 million $105,890
Jun 13, 2021 $0.0231
+5.79%
$11.56 million $108,181
Jun 12, 2021 $0.0219
-5.03%
$10.94 million $144,230
Jun 11, 2021 $0.023
+18.18%
$11.51 million $168,988
Jun 10, 2021 $0.0195
-6.41%
$9.74 million $148,856
Jun 9, 2021 $0.0209
-6.06%
$10.43 million $145,896
Jun 8, 2021 $0.0223
-3.66%
$11.13 million $167,659
Jun 7, 2021 $0.0231
-15.84%
$11.55 million $191,744
Jun 6, 2021 $0.0274
+7.65%
$13.72 million $183,719
Jun 5, 2021 $0.0255
+11.71%
$12.76 million $203,846
Jun 4, 2021 $0.023
-16.96%
$11.5 million $199,193
Jun 3, 2021 $0.0278
+1.95%
$13.89 million $185,162
Jun 2, 2021 $0.0272
+6.58%
$13.6 million $184,491
Jun 1, 2021 $0.0255
-16.93%
$12.74 million $252,820
May 30, 2021 $0.0298
+4.50%
$14.9 million $244,867
May 29, 2021 $0.0286
-5.09%
$14.29 million $251,426
May 28, 2021 $0.0301
+2.79%
$15.05 million $149,559
May 27, 2021 $0.0292
+3.71%
$14.62 million $76,186
May 26, 2021 $0.0282
+1.41%
$14.09 million $48,088
May 25, 2021 $0.0278
-10.09%
$13.89 million $30,287