Restart Energy MWAT Historical Data

MWAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0378
-11.33%
$18.92 million $119,017
Jul 13, 2021 $0.0427
-22.68%
$21.36 million $410,467
Jul 12, 2021 $0.0553
-12.43%
$27.64 million $78,363
Jul 11, 2021 $0.0633
+3.20%
$31.65 million $82,124
Jul 10, 2021 $0.0615
+2.28%
$30.73 million $33,933
Jul 9, 2021 $0.0596
+6.29%
$29.81 million $56,837
Jul 8, 2021 $0.0561
-2.42%
$28.06 million $167,888
Jul 7, 2021 $0.0575
+6.91%
$28.73 million $124,734
Jul 6, 2021 $0.0539
+3.61%
$26.97 million $143,422
Jul 5, 2021 $0.0523
+14.13%
$26.15 million $162,011
Jul 4, 2021 $0.0458
+2.00%
$22.91 million $85,859
Jul 3, 2021 $0.0449
+7.11%
$22.44 million $170,049
Jul 2, 2021 $0.0416
+10.21%
$20.79 million $228,929
Jul 1, 2021 $0.0375
-4.25%
$18.74 million $174,620
Jun 30, 2021 $0.0395
-7.13%
$19.73 million $316,930
Jun 29, 2021 $0.0423
+10.57%
$21.13 million $189,296
Jun 28, 2021 $0.0382
-3.58%
$19.08 million $276,516
Jun 27, 2021 $0.0396
+13.45%
$19.78 million $189,273
Jun 26, 2021 $0.0349
+16.43%
$17.47 million $134,091
Jun 25, 2021 $0.03
+4.70%
$15.01 million $92,055
Jun 24, 2021 $0.0287
-1.95%
$14.35 million $74,533
Jun 23, 2021 $0.0293
+10.61%
$14.64 million $102,828
Jun 22, 2021 $0.0264
-11.14%
$13.21 million $134,268
Jun 21, 2021 $0.0302
-20.79%
$15.11 million $220,179
Jun 20, 2021 $0.0375
+1.86%
$18.77 million $257,807
Jun 19, 2021 $0.037
-1.97%
$18.49 million $259,425
Jun 18, 2021 $0.0375
+8.09%
$18.73 million $326,513
Jun 17, 2021 $0.0346
+12.21%
$17.31 million $176,276
Jun 16, 2021 $0.0309
-19.81%
$15.43 million $269,176
Jun 15, 2021 $0.0378
+37.83%
$18.89 million $485,211
Jun 14, 2021 $0.0274
+18.57%
$13.7 million $105,890
Jun 13, 2021 $0.0231
+5.79%
$11.56 million $108,181
Jun 12, 2021 $0.0219
-5.03%
$10.94 million $144,230
Jun 11, 2021 $0.023
+18.18%
$11.51 million $168,988
Jun 10, 2021 $0.0195
-6.41%
$9.74 million $148,856
Jun 9, 2021 $0.0209
-6.06%
$10.43 million $145,896
Jun 8, 2021 $0.0223
-3.66%
$11.13 million $167,659
Jun 7, 2021 $0.0231
-15.84%
$11.55 million $191,744
Jun 6, 2021 $0.0274
+7.65%
$13.72 million $183,719
Jun 5, 2021 $0.0255
+11.71%
$12.76 million $203,846
Jun 4, 2021 $0.023
-16.96%
$11.5 million $199,193
Jun 3, 2021 $0.0278
+1.95%
$13.89 million $185,162
Jun 2, 2021 $0.0272
+6.58%
$13.6 million $184,491
Jun 1, 2021 $0.0255
-16.93%
$12.74 million $252,820
May 30, 2021 $0.0298
+4.50%
$14.9 million $244,867
May 29, 2021 $0.0286
-5.09%
$14.29 million $251,426
May 28, 2021 $0.0301
+2.79%
$15.05 million $149,559
May 27, 2021 $0.0292
+3.71%
$14.62 million $76,186
May 26, 2021 $0.0282
+1.41%
$14.09 million $48,088
May 25, 2021 $0.0278
-10.09%
$13.89 million $30,287