Restart Energy MWAT Historical Data

MWAT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0309
+3.34%
$ 15.45 million $ 79,370
May 23, 2021 $ 0.0299
+2.74%
$ 14.95 million $ 219,469
May 22, 2021 $ 0.0291
+0.84%
$ 14.56 million $ 139,726
May 21, 2021 $ 0.0289
+13.56%
$ 14.43 million $ 248,940
May 20, 2021 $ 0.0254
-3.51%
$ 12.7 million $ 127,738
May 19, 2021 $ 0.0263
-30.71%
$ 13.16 million $ 174,783
May 18, 2021 $ 0.038
-21.21%
$ 19 million $ 650,004
May 17, 2021 $ 0.0482
-12.11%
$ 24.11 million $ 636,739
May 16, 2021 $ 0.0548
+50.26%
$ 27.42 million $ 1.64 million
May 15, 2021 $ 0.0365
+21.14%
$ 18.25 million $ 312,133
May 14, 2021 $ 0.0301
-15.76%
$ 15.07 million $ 256,936
May 13, 2021 $ 0.0358
+71.97%
$ 17.89 million $ 635,865
May 12, 2021 $ 0.0209
-17.75%
$ 10.44 million $ 357,532
May 11, 2021 $ 0.0254
-3.55%
$ 12.69 million $ 419,934
May 10, 2021 $ 0.0263
-8.29%
$ 13.16 million $ 442,631
May 9, 2021 $ 0.0287
+24.41%
$ 14.35 million $ 552,929
May 8, 2021 $ 0.0231
+23.40%
$ 11.53 million $ 398,385
May 7, 2021 $ 0.0187
+4.93%
$ 9.34 million $ 323,111
May 6, 2021 $ 0.0178
-3.70%
$ 8.91 million $ 623,586
May 5, 2021 $ 0.0185
+14.43%
$ 9.25 million $ 333,004
May 4, 2021 $ 0.0162
-8.29%
$ 8.08 million $ 252,213
May 3, 2021 $ 0.0176
-10.61%
$ 8.82 million $ 165,736
May 2, 2021 $ 0.0197
-6.61%
$ 9.86 million $ 122,601
May 1, 2021 $ 0.0211
-1.04%
$ 10.56 million $ 51,141
Apr 30, 2021 $ 0.0213
-0.44%
$ 10.67 million $ 192,068
Apr 29, 2021 $ 0.0214
-9.86%
$ 10.72 million $ 329,761
Apr 28, 2021 $ 0.0238
-8.38%
$ 11.89 million $ 330,694
Apr 27, 2021 $ 0.026
-9.43%
$ 12.98 million $ 319,359
Apr 26, 2021 $ 0.0287
+24.38%
$ 14.33 million $ 211,662
Apr 25, 2021 $ 0.023
+7.56%
$ 11.52 million $ 132,231
Apr 24, 2021 $ 0.0214
-5.66%
$ 10.71 million $ 146,742
Apr 23, 2021 $ 0.0227
+2.39%
$ 11.35 million $ 147,740
Apr 22, 2021 $ 0.0222
-9.56%
$ 11.09 million $ 132,906
Apr 21, 2021 $ 0.0245
+1.31%
$ 12.26 million $ 160,027
Apr 20, 2021 $ 0.0242
+4.80%
$ 12.1 million $ 147,629
Apr 19, 2021 $ 0.0231
+6.82%
$ 11.54 million $ 153,781
Apr 18, 2021 $ 0.0216
-16.48%
$ 10.8 million $ 168,336
Apr 17, 2021 $ 0.0259
+2.42%
$ 12.94 million $ 170,264
Apr 16, 2021 $ 0.0253
+5.78%
$ 12.63 million $ 145,819
Apr 15, 2021 $ 0.0239
+1.68%
$ 11.94 million $ 158,966
Apr 14, 2021 $ 0.0235
-0.88%
$ 11.74 million $ 165,030
Apr 13, 2021 $ 0.0237
-19.10%
$ 11.84 million $ 237,666
Apr 12, 2021 $ 0.0293
-3.47%
$ 14.64 million $ 152,382
Apr 11, 2021 $ 0.0303
-3.77%
$ 15.16 million $ 188,908
Apr 10, 2021 $ 0.0315
-2.97%
$ 15.76 million $ 195,651
Apr 9, 2021 $ 0.0325
-1.51%
$ 16.24 million $ 143,968
Apr 8, 2021 $ 0.033
+2.37%
$ 16.48 million $ 189,508
Apr 7, 2021 $ 0.0322
-3.23%
$ 16.11 million $ 145,901
Apr 6, 2021 $ 0.0333
-13.79%
$ 16.65 million $ 128,930
Apr 5, 2021 $ 0.0386
+20.94%
$ 19.31 million $ 306,926