Restart Energy MWAT Historical Data

MWAT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0309
+3.34%
$15.45 million $79,370
May 23, 2021 $0.0299
+2.74%
$14.95 million $219,469
May 22, 2021 $0.0291
+0.84%
$14.56 million $139,726
May 21, 2021 $0.0289
+13.56%
$14.43 million $248,940
May 20, 2021 $0.0254
-3.51%
$12.7 million $127,738
May 19, 2021 $0.0263
-30.71%
$13.16 million $174,783
May 18, 2021 $0.038
-21.21%
$19 million $650,004
May 17, 2021 $0.0482
-12.11%
$24.11 million $636,739
May 16, 2021 $0.0548
+50.26%
$27.42 million $1.64 million
May 15, 2021 $0.0365
+21.14%
$18.25 million $312,133
May 14, 2021 $0.0301
-15.76%
$15.07 million $256,936
May 13, 2021 $0.0358
+71.97%
$17.89 million $635,865
May 12, 2021 $0.0209
-17.75%
$10.44 million $357,532
May 11, 2021 $0.0254
-3.55%
$12.69 million $419,934
May 10, 2021 $0.0263
-8.29%
$13.16 million $442,631
May 9, 2021 $0.0287
+24.41%
$14.35 million $552,929
May 8, 2021 $0.0231
+23.40%
$11.53 million $398,385
May 7, 2021 $0.0187
+4.93%
$9.34 million $323,111
May 6, 2021 $0.0178
-3.70%
$8.91 million $623,586
May 5, 2021 $0.0185
+14.43%
$9.25 million $333,004
May 4, 2021 $0.0162
-8.29%
$8.08 million $252,213
May 3, 2021 $0.0176
-10.61%
$8.82 million $165,736
May 2, 2021 $0.0197
-6.61%
$9.86 million $122,601
May 1, 2021 $0.0211
-1.04%
$10.56 million $51,141
Apr 30, 2021 $0.0213
-0.44%
$10.67 million $192,068
Apr 29, 2021 $0.0214
-9.86%
$10.72 million $329,761
Apr 28, 2021 $0.0238
-8.38%
$11.89 million $330,694
Apr 27, 2021 $0.026
-9.43%
$12.98 million $319,359
Apr 26, 2021 $0.0287
+24.38%
$14.33 million $211,662
Apr 25, 2021 $0.023
+7.56%
$11.52 million $132,231
Apr 24, 2021 $0.0214
-5.66%
$10.71 million $146,742
Apr 23, 2021 $0.0227
+2.39%
$11.35 million $147,740
Apr 22, 2021 $0.0222
-9.56%
$11.09 million $132,906
Apr 21, 2021 $0.0245
+1.31%
$12.26 million $160,027
Apr 20, 2021 $0.0242
+4.80%
$12.1 million $147,629
Apr 19, 2021 $0.0231
+6.82%
$11.54 million $153,781
Apr 18, 2021 $0.0216
-16.48%
$10.8 million $168,336
Apr 17, 2021 $0.0259
+2.42%
$12.94 million $170,264
Apr 16, 2021 $0.0253
+5.78%
$12.63 million $145,819
Apr 15, 2021 $0.0239
+1.68%
$11.94 million $158,966
Apr 14, 2021 $0.0235
-0.88%
$11.74 million $165,030
Apr 13, 2021 $0.0237
-19.10%
$11.84 million $237,666
Apr 12, 2021 $0.0293
-3.47%
$14.64 million $152,382
Apr 11, 2021 $0.0303
-3.77%
$15.16 million $188,908
Apr 10, 2021 $0.0315
-2.97%
$15.76 million $195,651
Apr 9, 2021 $0.0325
-1.51%
$16.24 million $143,968
Apr 8, 2021 $0.033
+2.37%
$16.48 million $189,508
Apr 7, 2021 $0.0322
-3.23%
$16.11 million $145,901
Apr 6, 2021 $0.0333
-13.79%
$16.65 million $128,930
Apr 5, 2021 $0.0386
+20.94%
$19.31 million $306,926