Restart Energy MWAT Historical Data

MWAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0319
+3.71%
$15.96 million $180,006
Apr 3, 2021 $0.0308
-4.99%
$15.39 million $147,848
Apr 2, 2021 $0.0324
+2.03%
$16.2 million $170,297
Apr 1, 2021 $0.0318
-2.92%
$15.88 million $185,307
Mar 30, 2021 $0.0327
-8.79%
$16.33 million $180,922
Mar 29, 2021 $0.0358
-4.23%
$17.92 million $323,360
Mar 28, 2021 $0.0389
+61.79%
$19.43 million $393,124
Mar 27, 2021 $0.024
+2.10%
$12.01 million $113,953
Mar 26, 2021 $0.0235
+8.59%
$11.76 million $84,886
Mar 25, 2021 $0.0216
-0.96%
$10.8 million $44,555
Mar 24, 2021 $0.0218
-7.15%
$10.91 million $74,526
Mar 23, 2021 $0.0235
+6.02%
$11.75 million $103,466
Mar 22, 2021 $0.0222
-10.80%
$11.09 million $56,371
Mar 21, 2021 $0.0249
-1.48%
$12.43 million $41,454
Mar 20, 2021 $0.0253
+0.02%
$12.63 million $45,689
Mar 19, 2021 $0.0252
-9.03%
$12.62 million $85,359
Mar 18, 2021 $0.0277
-1.88%
$13.87 million $80,408
Mar 17, 2021 $0.0283
-0.02%
$14.13 million $68,620
Mar 16, 2021 $0.0282
-1.27%
$14.12 million $54,783
Mar 15, 2021 $0.0286
-8.67%
$14.31 million $55,462
Mar 14, 2021 $0.0314
-21.98%
$15.69 million $143,900
Mar 13, 2021 $0.0402
+35.16%
$20.11 million $133,943
Mar 12, 2021 $0.0298
-3.46%
$14.88 million $66,606
Mar 11, 2021 $0.0308
+6.17%
$15.41 million $101,421
Mar 10, 2021 $0.0291
+28.67%
$14.53 million $124,561
Mar 9, 2021 $0.0226
+14.86%
$11.28 million $46,555
Mar 8, 2021 $0.0196
-3.86%
$9.82 million $42,106
Mar 7, 2021 $0.0204
+28.55%
$10.22 million $143,311
Mar 6, 2021 $0.0159
+16.60%
$7.95 million $44,353
Mar 5, 2021 $0.0136
+2.22%
$6.82 million $34,168
Mar 4, 2021 $0.0134
+22.90%
$6.68 million $37,024
Mar 3, 2021 $0.0109
-9.32%
$5.44 million $25,482
Mar 2, 2021 $0.012
+11.70%
$5.99 million $16,890
Mar 1, 2021 $0.0107
+17.41%
$5.37 million $13,111
Feb 28, 2021 $0.00914
-18.68%
$4.57 million $23,596
Feb 27, 2021 $0.0112
-15.94%
$5.62 million $40,071
Feb 26, 2021 $0.0134
+23.82%
$6.69 million $57,679
Feb 25, 2021 $0.0108
-16.68%
$5.41 million $22,958
Feb 24, 2021 $0.013
+33.45%
$6.49 million $47,236
Feb 23, 2021 $0.00971
-13.11%
$4.86 million $45,044
Feb 22, 2021 $0.0112
+20.47%
$5.59 million $52,078
Feb 21, 2021 $0.00928
+5.19%
$4.64 million $16,358
Feb 20, 2021 $0.00882
+19.12%
$4.41 million $54,910
Feb 19, 2021 $0.0074
-9.69%
$3.7 million $22,596
Feb 18, 2021 $0.0082
+11.83%
$4.1 million $10,551
Feb 17, 2021 $0.00733
+6.37%
$3.66 million $15,844
Feb 16, 2021 $0.00689
+17.18%
$3.45 million $25,091
Feb 15, 2021 $0.00588
-4.78%
$2.94 million $20,226
Feb 14, 2021 $0.00618
-4.00%
$3.09 million $16,441
Feb 13, 2021 $0.00644
+4.74%
$3.22 million $23,661