Restart Energy MWAT Historical Data

MWAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0319
+3.71%
$ 15.96 million $ 180,006
Apr 3, 2021 $ 0.0308
-4.99%
$ 15.39 million $ 147,848
Apr 2, 2021 $ 0.0324
+2.03%
$ 16.2 million $ 170,297
Apr 1, 2021 $ 0.0318
-2.92%
$ 15.88 million $ 185,307
Mar 30, 2021 $ 0.0327
-8.79%
$ 16.33 million $ 180,922
Mar 29, 2021 $ 0.0358
-4.23%
$ 17.92 million $ 323,360
Mar 28, 2021 $ 0.0389
+61.79%
$ 19.43 million $ 393,124
Mar 27, 2021 $ 0.024
+2.10%
$ 12.01 million $ 113,953
Mar 26, 2021 $ 0.0235
+8.59%
$ 11.76 million $ 84,886
Mar 25, 2021 $ 0.0216
-0.96%
$ 10.8 million $ 44,555
Mar 24, 2021 $ 0.0218
-7.15%
$ 10.91 million $ 74,526
Mar 23, 2021 $ 0.0235
+6.02%
$ 11.75 million $ 103,466
Mar 22, 2021 $ 0.0222
-10.80%
$ 11.09 million $ 56,371
Mar 21, 2021 $ 0.0249
-1.48%
$ 12.43 million $ 41,454
Mar 20, 2021 $ 0.0253
+0.02%
$ 12.63 million $ 45,689
Mar 19, 2021 $ 0.0252
-9.03%
$ 12.62 million $ 85,359
Mar 18, 2021 $ 0.0277
-1.88%
$ 13.87 million $ 80,408
Mar 17, 2021 $ 0.0283
-0.02%
$ 14.13 million $ 68,620
Mar 16, 2021 $ 0.0282
-1.27%
$ 14.12 million $ 54,783
Mar 15, 2021 $ 0.0286
-8.67%
$ 14.31 million $ 55,462
Mar 14, 2021 $ 0.0314
-21.98%
$ 15.69 million $ 143,900
Mar 13, 2021 $ 0.0402
+35.16%
$ 20.11 million $ 133,943
Mar 12, 2021 $ 0.0298
-3.46%
$ 14.88 million $ 66,606
Mar 11, 2021 $ 0.0308
+6.17%
$ 15.41 million $ 101,421
Mar 10, 2021 $ 0.0291
+28.67%
$ 14.53 million $ 124,561
Mar 9, 2021 $ 0.0226
+14.86%
$ 11.28 million $ 46,555
Mar 8, 2021 $ 0.0196
-3.86%
$ 9.82 million $ 42,106
Mar 7, 2021 $ 0.0204
+28.55%
$ 10.22 million $ 143,311
Mar 6, 2021 $ 0.0159
+16.60%
$ 7.95 million $ 44,353
Mar 5, 2021 $ 0.0136
+2.22%
$ 6.82 million $ 34,168
Mar 4, 2021 $ 0.0134
+22.90%
$ 6.68 million $ 37,024
Mar 3, 2021 $ 0.0109
-9.32%
$ 5.44 million $ 25,482
Mar 2, 2021 $ 0.012
+11.70%
$ 5.99 million $ 16,890
Mar 1, 2021 $ 0.0107
+17.41%
$ 5.37 million $ 13,111
Feb 28, 2021 $ 0.00914
-18.68%
$ 4.57 million $ 23,596
Feb 27, 2021 $ 0.0112
-15.94%
$ 5.62 million $ 40,071
Feb 26, 2021 $ 0.0134
+23.82%
$ 6.69 million $ 57,679
Feb 25, 2021 $ 0.0108
-16.68%
$ 5.41 million $ 22,958
Feb 24, 2021 $ 0.013
+33.45%
$ 6.49 million $ 47,236
Feb 23, 2021 $ 0.00971
-13.11%
$ 4.86 million $ 45,044
Feb 22, 2021 $ 0.0112
+20.47%
$ 5.59 million $ 52,078
Feb 21, 2021 $ 0.00928
+5.19%
$ 4.64 million $ 16,358
Feb 20, 2021 $ 0.00882
+19.12%
$ 4.41 million $ 54,910
Feb 19, 2021 $ 0.0074
-9.69%
$ 3.7 million $ 22,596
Feb 18, 2021 $ 0.0082
+11.83%
$ 4.1 million $ 10,551
Feb 17, 2021 $ 0.00733
+6.37%
$ 3.66 million $ 15,844
Feb 16, 2021 $ 0.00689
+17.18%
$ 3.45 million $ 25,091
Feb 15, 2021 $ 0.00588
-4.78%
$ 2.94 million $ 20,226
Feb 14, 2021 $ 0.00618
-4.00%
$ 3.09 million $ 16,441
Feb 13, 2021 $ 0.00644
+4.74%
$ 3.22 million $ 23,661