Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restart Energy MWAT Historical Data

MWAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0319
+3.71%
$15.96 million $180,006
Apr 3, 2021 $0.0308
-4.99%
$15.39 million $147,848
Apr 2, 2021 $0.0324
+2.03%
$16.2 million $170,297
Apr 1, 2021 $0.0318
-2.92%
$15.88 million $185,307
Mar 30, 2021 $0.0327
-8.79%
$16.33 million $180,922
Mar 29, 2021 $0.0358
-4.23%
$17.92 million $323,360
Mar 28, 2021 $0.0389
+61.79%
$19.43 million $393,124
Mar 27, 2021 $0.024
+2.10%
$12.01 million $113,953
Mar 26, 2021 $0.0235
+8.59%
$11.76 million $84,886
Mar 25, 2021 $0.0216
-0.96%
$10.8 million $44,555
Mar 24, 2021 $0.0218
-7.15%
$10.91 million $74,526
Mar 23, 2021 $0.0235
+6.02%
$11.75 million $103,466
Mar 22, 2021 $0.0222
-10.80%
$11.09 million $56,371
Mar 21, 2021 $0.0249
-1.48%
$12.43 million $41,454
Mar 20, 2021 $0.0253
+0.02%
$12.63 million $45,689
Mar 19, 2021 $0.0252
-9.03%
$12.62 million $85,359
Mar 18, 2021 $0.0277
-1.88%
$13.87 million $80,408
Mar 17, 2021 $0.0283
-0.02%
$14.13 million $68,620
Mar 16, 2021 $0.0282
-1.27%
$14.12 million $54,783
Mar 15, 2021 $0.0286
-8.67%
$14.31 million $55,462
Mar 14, 2021 $0.0314
-21.98%
$15.69 million $143,900
Mar 13, 2021 $0.0402
+35.16%
$20.11 million $133,943
Mar 12, 2021 $0.0298
-3.46%
$14.88 million $66,606
Mar 11, 2021 $0.0308
+6.17%
$15.41 million $101,421
Mar 10, 2021 $0.0291
+28.67%
$14.53 million $124,561
Mar 9, 2021 $0.0226
+14.86%
$11.28 million $46,555
Mar 8, 2021 $0.0196
-3.86%
$9.82 million $42,106
Mar 7, 2021 $0.0204
+28.55%
$10.22 million $143,311
Mar 6, 2021 $0.0159
+16.60%
$7.95 million $44,353
Mar 5, 2021 $0.0136
+2.22%
$6.82 million $34,168
Mar 4, 2021 $0.0134
+22.90%
$6.68 million $37,024
Mar 3, 2021 $0.0109
-9.32%
$5.44 million $25,482
Mar 2, 2021 $0.012
+11.70%
$5.99 million $16,890
Mar 1, 2021 $0.0107
+17.41%
$5.37 million $13,111
Feb 28, 2021 $0.00914
-18.68%
$4.57 million $23,596
Feb 27, 2021 $0.0112
-15.94%
$5.62 million $40,071
Feb 26, 2021 $0.0134
+23.82%
$6.69 million $57,679
Feb 25, 2021 $0.0108
-16.68%
$5.41 million $22,958
Feb 24, 2021 $0.013
+33.45%
$6.49 million $47,236
Feb 23, 2021 $0.00971
-13.11%
$4.86 million $45,044
Feb 22, 2021 $0.0112
+20.47%
$5.59 million $52,078
Feb 21, 2021 $0.00928
+5.19%
$4.64 million $16,358
Feb 20, 2021 $0.00882
+19.12%
$4.41 million $54,910
Feb 19, 2021 $0.0074
-9.69%
$3.7 million $22,596
Feb 18, 2021 $0.0082
+11.83%
$4.1 million $10,551
Feb 17, 2021 $0.00733
+6.37%
$3.66 million $15,844
Feb 16, 2021 $0.00689
+17.18%
$3.45 million $25,091
Feb 15, 2021 $0.00588
-4.78%
$2.94 million $20,226
Feb 14, 2021 $0.00618
-4.00%
$3.09 million $16,441
Feb 13, 2021 $0.00644
+4.74%
$3.22 million $23,661