Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.00122
-1.98%
$1.22 million $2,765
Apr 7, 2026 $0.00124
+1.91%
$1.24 million $2,134
Apr 6, 2026 $0.00122
+0.22%
$1.22 million $1,081
Apr 5, 2026 $0.00122
-4.26%
$1.22 million $1,779
Apr 4, 2026 $0.00127
-5.43%
$1.27 million $69,144
Apr 3, 2026 $0.00135
-4.68%
$1.35 million $6,161
Apr 2, 2026 $0.00141
-2.89%
$1.41 million $7,445
Apr 1, 2026 $0.00145
+10.17%
$1.45 million $12,337
Mar 31, 2026 $0.00132
+8.09%
$1.32 million $9,348
Mar 30, 2026 $0.00122
-12.71%
$1.22 million $11,709
Mar 29, 2026 $0.0014
-6.29%
$1.4 million $6,717
Mar 28, 2026 $0.00147
+38.89%
$1.47 million $31,012
Mar 27, 2026 $0.00106
+10.83%
$1.06 million $13,270
Mar 26, 2026 $0.000957
+8.92%
$956,650 $7,772
Mar 25, 2026 $0.000879
+6.12%
$879,050 $11,404
Mar 24, 2026 $0.000829
+17.83%
$828,589 $5,932
Mar 23, 2026 $0.000707
+4.12%
$707,394 $1,861
Mar 22, 2026 $0.000679
-0.42%
$679,365 $2,666
Mar 21, 2026 $0.000687
-3.41%
$686,524 $1,189
Mar 20, 2026 $0.00071
+2.64%
$709,999 $11,293
Mar 19, 2026 $0.000693
+18.22%
$692,903 $10,981
Mar 18, 2026 $0.000586
-4.31%
$586,046 $14,849
Mar 17, 2026 $0.0006
+10.85%
$600,227 $5,300
Mar 16, 2026 $0.000536
+4.05%
$535,810 $39,316
Mar 15, 2026 $0.000514
+2.45%
$514,228 $6,633
Mar 14, 2026 $0.000503
+2.60%
$503,263 $7,560
Mar 13, 2026 $0.00049
+6.00%
$489,800 $5,065
Mar 12, 2026 $0.000462
+11.75%
$462,095 $4,778
Mar 11, 2026 $0.000414
+3.60%
$413,741 $5,672
Mar 10, 2026 $0.0004
-4.48%
$399,573 $3,987
Mar 9, 2026 $0.000418
-1.10%
$418,354 $3,094
Mar 8, 2026 $0.000423
-2.58%
$422,543 $807
Mar 7, 2026 $0.000433
-13.33%
$433,365 $2,762
Mar 6, 2026 $0.0005
+0.38%
$499,576 $3,952
Mar 5, 2026 $0.000497
-2.29%
$497,205 $11,419
Mar 4, 2026 $0.000508
+45.98%
$507,900 $30,498
Mar 3, 2026 $0.000348
+18.38%
$348,261 $4,071
Mar 2, 2026 $0.000295
+3.30%
$294,658 $298
Mar 1, 2026 $0.000285
-0.99%
$284,890 $1,810
Feb 28, 2026 $0.000288
+18.91%
$287,601 $4,285
Feb 27, 2026 $0.000241
-7.74%
$240,594 $4,492
Feb 26, 2026 $0.000261
+25.34%
$260,596 $3,242
Feb 18, 2026 $0.000181
-1.66%
$181,299 $1
Feb 17, 2026 $0.000184
-2.65%
$184,349 $177
Feb 16, 2026 $0.000189
+2.45%
$189,362 $118
Feb 15, 2026 $0.000185
-3.80%
$185,080 $753
Feb 14, 2026 $0.000193
+6.05%
$192,564 $441
Feb 13, 2026 $0.000181
+5.20%
$181,217 $305
Feb 12, 2026 $0.000172
+3.31%
$172,265 $373
Feb 11, 2026 $0.000168
-3.88%
$167,555 $154