Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000536
+4.05%
$535,810 $39,316
Mar 15, 2026 $0.000514
+2.45%
$514,228 $6,633
Mar 14, 2026 $0.000503
+2.60%
$503,263 $7,560
Mar 13, 2026 $0.00049
+6.00%
$489,800 $5,065
Mar 12, 2026 $0.000462
+11.75%
$462,095 $4,778
Mar 11, 2026 $0.000414
+3.60%
$413,741 $5,672
Mar 10, 2026 $0.0004
-4.48%
$399,573 $3,987
Mar 9, 2026 $0.000418
-1.10%
$418,354 $3,094
Mar 8, 2026 $0.000423
-2.58%
$422,543 $807
Mar 7, 2026 $0.000433
-13.33%
$433,365 $2,762
Mar 6, 2026 $0.0005
+0.38%
$499,576 $3,952
Mar 5, 2026 $0.000497
-2.29%
$497,205 $11,419
Mar 4, 2026 $0.000508
+45.98%
$507,900 $30,498
Mar 3, 2026 $0.000348
+18.38%
$348,261 $4,071
Mar 2, 2026 $0.000295
+3.30%
$294,658 $298
Mar 1, 2026 $0.000285
-0.99%
$284,890 $1,810
Feb 28, 2026 $0.000288
+18.91%
$287,601 $4,285
Feb 27, 2026 $0.000241
-7.74%
$240,594 $4,492
Feb 26, 2026 $0.000261
+25.34%
$260,596 $3,242
Feb 18, 2026 $0.000181
-1.66%
$181,299 $1
Feb 17, 2026 $0.000184
-2.65%
$184,349 $177
Feb 16, 2026 $0.000189
+2.45%
$189,362 $118
Feb 15, 2026 $0.000185
-3.80%
$185,080 $753
Feb 14, 2026 $0.000193
+6.05%
$192,564 $441
Feb 13, 2026 $0.000181
+5.20%
$181,217 $305
Feb 12, 2026 $0.000172
+3.31%
$172,265 $373
Feb 11, 2026 $0.000168
-3.88%
$167,555 $154
Feb 10, 2026 $0.000174
-1.19%
$174,278 $34
Feb 9, 2026 $0.000177
-2.59%
$176,560 $361
Feb 8, 2026 $0.000182
+0.02%
$182,475 $339
Feb 7, 2026 $0.000183
-1.23%
$182,620 $123
Feb 6, 2026 $0.000186
+11.24%
$185,709 $692
Feb 5, 2026 $0.000167
-10.67%
$167,189 $25
Feb 4, 2026 $0.000185
-1.67%
$185,391 $31
Feb 3, 2026 $0.000187
-3.80%
$187,277 $140
Feb 2, 2026 $0.000195
+8.07%
$194,679 $497
Feb 1, 2026 $0.000179
+1.14%
$178,881 $850
Jan 31, 2026 $0.000174
-14.70%
$174,069 $995
Jan 30, 2026 $0.000204
-4.70%
$204,180 $65
Jan 29, 2026 $0.000214
-2.60%
$213,861 $75
Jan 28, 2026 $0.00022
+0.38%
$219,638 $430
Jan 27, 2026 $0.000219
+0.53%
$218,678 $67
Jan 26, 2026 $0.000217
+1.82%
$217,315 $138
Jan 25, 2026 $0.000213
-4.62%
$212,668 $49
Jan 24, 2026 $0.000223
+2.44%
$222,764 $280
Jan 23, 2026 $0.000218
+0.70%
$217,724 $225
Jan 22, 2026 $0.000216
+2.70%
$216,021 $3,343
Jan 21, 2026 $0.000211
-0.60%
$210,584 $620
Jan 20, 2026 $0.000212
+23.13%
$211,922 $3,292
Jan 19, 2026 $0.000172
-14.11%
$171,716 $2,212