Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0002
-19.98%
$200,057 $3,704
Jan 17, 2026 $0.00025
-0.12%
$249,851 $272
Jan 16, 2026 $0.00025
-0.04%
$250,069 $128
Jan 15, 2026 $0.00025
-0.75%
$250,298 $277
Jan 14, 2026 $0.000252
+0.43%
$252,359 $119
Jan 13, 2026 $0.000252
+2.67%
$252,922 $266
Jan 12, 2026 $0.000246
-3.83%
$245,485 $859
Jan 11, 2026 $0.000255
+0.18%
$255,617 $816
Jan 10, 2026 $0.000255
-4.40%
$254,798 $2,316
Jan 9, 2026 $0.000267
-5.31%
$266,650 $1,359
Jan 8, 2026 $0.000282
-1.54%
$282,497 $128
Jan 7, 2026 $0.000287
-21.29%
$286,811 $4,848
Jan 6, 2026 $0.000364
-1.28%
$364,134 $715
Jan 5, 2026 $0.000369
-1.64%
$368,623 $3,795
Jan 4, 2026 $0.000372
+9.58%
$371,975 $1,320
Jan 3, 2026 $0.00034
+10.32%
$339,825 $1,879
Jan 2, 2026 $0.000308
+11.24%
$308,167 $7,789
Jan 1, 2026 $0.000277
+40.87%
$276,977 $7,348
Dec 31, 2025 $0.000196
+0.25%
$196,632 $18,777
Dec 30, 2025 $0.000195
-6.64%
$195,468 $902
Dec 29, 2025 $0.000209
-4.87%
$209,283 $514
Dec 28, 2025 $0.000219
+1.09%
$219,488 $244
Dec 27, 2025 $0.000218
+0.24%
$217,172 $472
Dec 26, 2025 $0.000217
-2.11%
$217,525 $190
Dec 25, 2025 $0.000224
+1.01%
$222,686 $171
Dec 24, 2025 $0.000221
-1.67%
$221,376 $89
Dec 23, 2025 $0.000225
-1.35%
$224,520 $225
Dec 22, 2025 $0.000228
-0.66%
$228,033 $230
Dec 21, 2025 $0.000228
-1.96%
$229,201 $556
Dec 20, 2025 $0.000233
+0.76%
$232,283 $379
Dec 19, 2025 $0.000235
+5.04%
$230,682 $194
Dec 18, 2025 $0.000224
+3.38%
$223,573 $689
Dec 17, 2025 $0.000217
-4.12%
$216,346 $410
Dec 16, 2025 $0.000226
-1.94%
$226,599 $654
Dec 15, 2025 $0.000229
-1.85%
$230,475 $20
Dec 14, 2025 $0.000234
-2.46%
$233,907 $35
Dec 13, 2025 $0.00024
-1.60%
$240,132 $286
Dec 12, 2025 $0.000244
-0.97%
$244,118 $92
Dec 11, 2025 $0.000246
-1.28%
$245,704 $830
Dec 10, 2025 $0.000249
-0.49%
$249,113 $1,030
Dec 9, 2025 $0.00025
-0.15%
$250,359 $1,463
Dec 8, 2025 $0.000251
+2.57%
$250,568 $407
Dec 7, 2025 $0.000244
-0.10%
$244,231 $278
Nov 29, 2025 $0.000249
-1.59%
$248,855 $63
Nov 28, 2025 $0.000253
-5.22%
$252,861 $263
Nov 27, 2025 $0.000268
+1.05%
$266,709 $7
Nov 26, 2025 $0.000265
-1.42%
$264,919 $700
Nov 25, 2025 $0.000265
-0.19%
$266,018 $98
Nov 24, 2025 $0.000269
+4.54%
$265,417 $18
Nov 23, 2025 $0.000262
+6.92%
$258,772 $201