CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00056
-2.92%
$ 560,244 $ 120
Sep 18, 2025 $ 0.00058
-0.22%
$ 576,295 $ 2,412
Sep 17, 2025 $ 0.000578
+0.55%
$ 581,736 $ 2,893
Sep 16, 2025 $ 0.000575
-4.68%
$ 574,907 $ 2,628
Sep 15, 2025 $ 0.000613
-12.34%
$ 611,204 $ 5,472
Sep 14, 2025 $ 0.000703
-3.03%
$ 700,615 $ 1,601
Sep 13, 2025 $ 0.000725
-11.33%
$ 725,072 $ 3,948
Sep 12, 2025 $ 0.000815
+8.56%
$ 815,117 $ 7,685
Sep 11, 2025 $ 0.000751
-4.52%
$ 750,735 $ 4,555
Sep 10, 2025 $ 0.000773
+1.77%
$ 772,991 $ 3,483
Sep 9, 2025 $ 0.000759
+3.52%
$ 759,267 $ 798
Sep 8, 2025 $ 0.000734
+10.49%
$ 733,790 $ 8,101
Sep 7, 2025 $ 0.000664
-2.77%
$ 664,010 $ 7,057
Sep 6, 2025 $ 0.000682
-16.32%
$ 681,723 $ 7,258
Sep 5, 2025 $ 0.000817
-16.71%
$ 817,261 $ 9,429
Sep 4, 2025 $ 0.000974
-4.45%
$ 982,178 $ 4,868
Sep 3, 2025 $ 0.00102
+19.00%
$ 1.01 million $ 7,308
Sep 2, 2025 $ 0.000837
-3.93%
$ 849,361 $ 4,702
Sep 1, 2025 $ 0.00087
-15.19%
$ 870,230 $ 7,326
Aug 31, 2025 $ 0.00103
-15.44%
$ 1.02 million $ 13,517
Aug 30, 2025 $ 0.00126
+5.30%
$ 1.22 million $ 48,755
Aug 29, 2025 $ 0.00119
+23.91%
$ 1.19 million $ 53,339
Aug 28, 2025 $ 0.00098
+35.98%
$ 979,623 $ 78,792
Aug 27, 2025 $ 0.000694
+181.76%
$ 767,862 $ 59,836
Aug 26, 2025 $ 0.000252
-6.90%
$ 251,935 $ 21,432
Aug 25, 2025 $ 0.00027
-16.71%
$ 270,014 $ 6,433
Aug 24, 2025 $ 0.000323
-4.61%
$ 324,170 $ 827
Aug 23, 2025 $ 0.000335
-4.49%
$ 336,659 $ 1,768
Aug 22, 2025 $ 0.000352
+9.83%
$ 350,464 $ 315
Aug 21, 2025 $ 0.000322
+0.04%
$ 320,689 $ 200
Aug 20, 2025 $ 0.000323
+5.33%
$ 322,280 $ 51
Aug 19, 2025 $ 0.000311
-11.13%
$ 307,236 $ 2,714
Aug 18, 2025 $ 0.000352
-2.61%
$ 352,052 $ 165
Aug 17, 2025 $ 0.000362
-0.20%
$ 361,615 $ 1,367
Aug 16, 2025 $ 0.000362
-5.15%
$ 362,498 $ 2,966
Aug 15, 2025 $ 0.000382
-0.89%
$ 382,450 $ 92
Aug 14, 2025 $ 0.000382
-15.68%
$ 385,390 $ 2,814
Aug 13, 2025 $ 0.000453
-1.04%
$ 452,661 $ 890
Aug 12, 2025 $ 0.000458
+0.59%
$ 457,965 $ 1,630
Aug 11, 2025 $ 0.000455
-1.19%
$ 455,402 $ 1,125
Aug 10, 2025 $ 0.000459
+4.53%
$ 458,514 $ 5,816
Aug 9, 2025 $ 0.000439
+1.41%
$ 438,815 $ 2,127
Aug 8, 2025 $ 0.000435
-2.36%
$ 435,485 $ 4,008
Aug 7, 2025 $ 0.000446
-1.55%
$ 445,954 $ 3,141
Aug 6, 2025 $ 0.000452
-4.60%
$ 452,048 $ 2,757
Aug 5, 2025 $ 0.000472
-7.62%
$ 472,456 $ 4,260
Aug 4, 2025 $ 0.000512
+0.74%
$ 511,611 $ 7,222
Aug 3, 2025 $ 0.000508
+6.83%
$ 508,084 $ 1,525
Aug 2, 2025 $ 0.000481
+3.54%
$ 478,372 $ 10,339
Aug 1, 2025 $ 0.000477
-8.87%
$ 463,487 $ 9,402