Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Things Historical Data

METT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00004
-0.39%
$40,016 $128
Jul 6, 2023 $0.0000401
+0.19%
$40,107 $2,703
Jul 2, 2023 $0.000038
+0.15%
$-- $29
Jul 1, 2023 $0.000038
-0.11%
$37,974 $29
Jun 24, 2023 $0.000039
+0.04%
$-- $11
Jun 23, 2023 $0.000039
+0.28%
$39,011 $11
Jun 20, 2023 $0.0000399
-0.04%
$-- $11
Jun 19, 2023 $0.0000399
-0.25%
$39,903 $33
Jun 18, 2023 $0.00004
+5.29%
$40,013 $183
Jun 17, 2023 $0.000038
-32.70%
$38,008 $666
Jun 16, 2023 $0.0000565
+25.58%
$56,475 $233
Jun 15, 2023 $0.000045
+9.69%
$44,958 $409
Jun 14, 2023 $0.000041
-28.04%
$40,987 $1,252
Jun 13, 2023 $0.000042
-0.03%
$41,976 $12
Jun 12, 2023 $0.000042
-2.41%
$42,003 $24
Jun 11, 2023 $0.000043
-10.50%
$43,033 $112
Jun 10, 2023 $0.0000481
-10.98%
$48,080 $971
Jun 9, 2023 $0.000054
-17.02%
$53,997 $103
Jun 8, 2023 $0.0000651
-5.72%
$65,085 $18
Jun 7, 2023 $0.000069
-23.34%
$69,002 $346
Jun 6, 2023 $0.00009
+4.54%
$89,976 $427
Jun 5, 2023 $0.0000861
-7.70%
$86,069 $2,389
Jun 4, 2023 $0.0000932
+13.26%
$93,212 $14,628
Jun 3, 2023 $0.0000721
+0.01%
$-- $11
Jun 2, 2023 $0.000072
+14.30%
$72,030 $493
Jun 1, 2023 $0.000063
-2.98%
$63,029 $77
May 31, 2023 $0.000065
-24.39%
$64,957 $3,195
May 30, 2023 $0.000093
+93.86%
$93,034 $13,901
May 29, 2023 $0.0000391
-0.47%
$39,068 $10
May 28, 2023 $0.0000392
-7.83%
$39,225 $143
May 26, 2023 $0.0000383
+0.40%
$38,282 $48
May 25, 2023 $0.0000381
-7.77%
$38,128 $48
May 24, 2023 $0.0000413
+1.94%
$41,334 $2,067
May 23, 2023 $0.0000405
-0.15%
$40,547 $15
May 21, 2023 $0.0000426
-0.09%
$-- $20
May 20, 2023 $0.0000427
+1.34%
$42,666 $20
May 13, 2023 $0.0000403
+0.50%
$-- $28
May 12, 2023 $0.0000401
-0.19%
$40,120 $27
May 11, 2023 $0.0000402
+0.31%
$40,182 $1,014
May 10, 2023 $0.0000421
+0.20%
$-- $12
May 9, 2023 $0.000042
-2.35%
$42,045 $12
May 8, 2023 $0.000043
-14.93%
$43,014 $134
May 7, 2023 $0.0000505
-6.85%
$50,505 $113
May 6, 2023 $0.0000542
+14.46%
$54,175 $109
May 5, 2023 $0.0000474
+0.81%
$47,369 $136
May 4, 2023 $0.0000421
-0.19%
$42,124 $27
May 3, 2023 $0.0000422
-0.06%
$42,234 $49
May 2, 2023 $0.0000422
-18.69%
$42,219 $118
May 1, 2023 $0.0000519
-0.33%
$51,928 $243
Apr 30, 2023 $0.000052
+5.21%
$52,026 $2,838