Bitcratic Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00435
-93.36%
$ 383,234 $ 79
Jul 24, 2021 $ 0.0656
+2.79%
$ 5.77 million $ 46
Jul 23, 2021 $ 0.0638
+5.05%
$ 5.61 million $ 45
Jul 22, 2021 $ 0.0607
+1.74%
$ 5.34 million $ 43
Jul 21, 2021 $ 0.0597
+0.33%
$ 5.25 million $ 42
Jul 13, 2021 $ 0.0594
-4.20%
$ 5.22 million $ 42
Jul 12, 2021 $ 0.062
-3.69%
$ 5.46 million $ 43
Jul 11, 2021 $ 0.0644
+1.08%
$ 5.67 million $ 45
Jul 10, 2021 $ 0.0637
-1.31%
$ 5.61 million $ 45
Jul 9, 2021 $ 0.0646
+0.97%
$ 5.68 million $ 45
Jul 8, 2021 $ 0.064
-7.82%
$ 5.63 million $ 45
Jul 7, 2021 $ 0.0694
-0.39%
$ 6.11 million $ 4,488
Jul 6, 2021 $ 0.0696
+5.22%
$ 6.13 million $ 49
Jul 5, 2021 $ 0.0662
-5.02%
$ 5.83 million $ 46
Jul 4, 2021 $ 0.0697
+4.35%
$ 6.13 million $ 49
Jul 3, 2021 $ 0.0668
+3.52%
$ 5.88 million $ 47
Jul 2, 2021 $ 0.0645
+1.74%
$ 5.68 million $ 45
Jul 1, 2021 $ 0.0635
-6.88%
$ 5.58 million $ 44
Jun 30, 2021 $ 0.0682
+5.02%
$ 6 million $ 48
Jun 29, 2021 $ 0.0649
+3.97%
$ 5.71 million $ 45
Jun 28, 2021 $ 0.0624
+5.47%
$ 5.49 million $ 44
Jun 27, 2021 $ 0.0592
+8.45%
$ 5.21 million $ 41
Jun 26, 2021 $ 0.0544
-0.11%
$ 4.79 million $ 38
Jun 25, 2021 $ 0.0545
-8.63%
$ 4.8 million $ 38
Jun 24, 2021 $ 0.0596
+1.01%
$ 5.25 million $ 42
Jun 23, 2021 $ 0.0591
+5.25%
$ 5.2 million $ 41
Jun 22, 2021 $ 0.0561
-1.22%
$ 4.94 million $ 39
Jun 21, 2021 $ 0.0567
-15.75%
$ 4.99 million $ 40
Jun 20, 2021 $ 0.0673
+3.16%
$ 5.92 million $ 47
Jun 19, 2021 $ 0.0653
-2.43%
$ 5.74 million $ 46
Jun 18, 2021 $ 0.0669
-6.12%
$ 5.88 million $ 47
Jun 17, 2021 $ 0.0712
+0.34%
$ 6.27 million $ 50
Jun 16, 2021 $ 0.071
-7.37%
$ 6.24 million $ 50
Jun 15, 2021 $ 0.0766
-1.03%
$ 6.74 million $ 54
Jun 14, 2021 $ 0.0774
+2.75%
$ 6.81 million $ 54
Jun 13, 2021 $ 0.0753
+5.73%
$ 6.62 million $ 53
Jun 12, 2021 $ 0.0712
+0.76%
$ 6.27 million $ 50
Jun 11, 2021 $ 0.0707
-4.62%
$ 6.22 million $ 49
Jun 10, 2021 $ 0.0742
-5.10%
$ 6.53 million $ 52
Jun 9, 2021 $ 0.0782
+3.70%
$ 6.88 million $ 55
Jun 8, 2021 $ 0.0754
-2.96%
$ 6.63 million $ 53
Jun 7, 2021 $ 0.0777
-4.51%
$ 6.83 million $ 54
Jun 6, 2021 $ 0.0813
+3.55%
$ 7.15 million $ 57
Jun 5, 2021 $ 0.0785
-2.67%
$ 6.91 million $ 52
Jun 4, 2021 $ 0.0807
-5.85%
$ 7.1 million $ 53
Jun 3, 2021 $ 0.0857
+5.36%
$ 7.54 million $ 57
Jun 2, 2021 $ 0.0814
+54.63%
$ 7.16 million $ 54
Jun 1, 2021 $ 0.0526
-2.83%
$ 4.63 million $ 46
May 30, 2021 $ 0.0478
+4.68%
$ 4.2 million $ 42
May 29, 2021 $ 0.0456
-5.87%
$ 4.01 million $ 40
Download