Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcratic Historical Data

BCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.00435
-93.36%
$383,234 $79
Jul 24, 2021 $0.0656
+2.79%
$5.77 million $46
Jul 23, 2021 $0.0638
+5.05%
$5.61 million $45
Jul 22, 2021 $0.0607
+1.74%
$5.34 million $43
Jul 21, 2021 $0.0597
+0.33%
$5.25 million $42
Jul 13, 2021 $0.0594
-4.20%
$5.22 million $42
Jul 12, 2021 $0.062
-3.69%
$5.46 million $43
Jul 11, 2021 $0.0644
+1.08%
$5.67 million $45
Jul 10, 2021 $0.0637
-1.31%
$5.61 million $45
Jul 9, 2021 $0.0646
+0.97%
$5.68 million $45
Jul 8, 2021 $0.064
-7.82%
$5.63 million $45
Jul 7, 2021 $0.0694
-0.39%
$6.11 million $4,488
Jul 6, 2021 $0.0696
+5.22%
$6.13 million $49
Jul 5, 2021 $0.0662
-5.02%
$5.83 million $46
Jul 4, 2021 $0.0697
+4.35%
$6.13 million $49
Jul 3, 2021 $0.0668
+3.52%
$5.88 million $47
Jul 2, 2021 $0.0645
+1.74%
$5.68 million $45
Jul 1, 2021 $0.0635
-6.88%
$5.58 million $44
Jun 30, 2021 $0.0682
+5.02%
$6 million $48
Jun 29, 2021 $0.0649
+3.97%
$5.71 million $45
Jun 28, 2021 $0.0624
+5.47%
$5.49 million $44
Jun 27, 2021 $0.0592
+8.45%
$5.21 million $41
Jun 26, 2021 $0.0544
-0.11%
$4.79 million $38
Jun 25, 2021 $0.0545
-8.63%
$4.8 million $38
Jun 24, 2021 $0.0596
+1.01%
$5.25 million $42
Jun 23, 2021 $0.0591
+5.25%
$5.2 million $41
Jun 22, 2021 $0.0561
-1.22%
$4.94 million $39
Jun 21, 2021 $0.0567
-15.75%
$4.99 million $40
Jun 20, 2021 $0.0673
+3.16%
$5.92 million $47
Jun 19, 2021 $0.0653
-2.43%
$5.74 million $46
Jun 18, 2021 $0.0669
-6.12%
$5.88 million $47
Jun 17, 2021 $0.0712
+0.34%
$6.27 million $50
Jun 16, 2021 $0.071
-7.37%
$6.24 million $50
Jun 15, 2021 $0.0766
-1.03%
$6.74 million $54
Jun 14, 2021 $0.0774
+2.75%
$6.81 million $54
Jun 13, 2021 $0.0753
+5.73%
$6.62 million $53
Jun 12, 2021 $0.0712
+0.76%
$6.27 million $50
Jun 11, 2021 $0.0707
-4.62%
$6.22 million $49
Jun 10, 2021 $0.0742
-5.10%
$6.53 million $52
Jun 9, 2021 $0.0782
+3.70%
$6.88 million $55
Jun 8, 2021 $0.0754
-2.96%
$6.63 million $53
Jun 7, 2021 $0.0777
-4.51%
$6.83 million $54
Jun 6, 2021 $0.0813
+3.55%
$7.15 million $57
Jun 5, 2021 $0.0785
-2.67%
$6.91 million $52
Jun 4, 2021 $0.0807
-5.85%
$7.1 million $53
Jun 3, 2021 $0.0857
+5.36%
$7.54 million $57
Jun 2, 2021 $0.0814
+54.63%
$7.16 million $54
Jun 1, 2021 $0.0526
-2.83%
$4.63 million $46
May 30, 2021 $0.0478
+4.68%
$4.2 million $42
May 29, 2021 $0.0456
-5.87%
$4.01 million $40
Download