Bitcratic Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00435
-93.61%
$ 382,651 $ 5,287
Jun 2021 $ 0.0682
+25.90%
$ 6 million $ 1,447
May 2021 $ 0.0478
-14.62%
$ 4.2 million $ 1,877
Apr 2021 $ 0.056
+271.53%
$ 4.92 million $ 2,444
Mar 2021 $ 0.0145
+28.91%
$ 1.28 million $ 3,707
Feb 2021 $ 0.0126
+21.82%
$ 1.11 million $ 1,802
Jan 2021 $ 0.0108
+109.26%
$ 950,557 $ 2,570
Dec 2020 $ 0.00516
+8.57%
$ 454,506 $ 1,216
Nov 2020 $ 0.00452
-76.58%
$ 397,990 $ 9,542
Oct 2020 $ 0.0193
+138.64%
$ 1.7 million $ 18,581
Sep 2020 $ 0.00809
-6.91%
$ 711,981 $ 34,539
Aug 2020 $ 0.0087
-68.23%
$ 765,231 $ 11,442
Jul 2020 $ 0.0274
+26.56%
$ 2.41 million $ 3,197
Jun 2020 $ 0.0216
+19.31%
$ 1.9 million $ 5,464
May 2020 $ 0.0181
+87.81%
$ 1.6 million $ 584
Apr 2020 $ 0.02
+275.01%
$ 1.76 million $ 244
Mar 2020 $ 0.00617
+181.82%
$ 543,104 $ 212
Feb 2020 $ 0.0022
-63.49%
$ 193,181 $ 1,641
Jan 2020 $ 0.00601
+40.82%
$ -- $ 1,036
Dec 2019 $ 0.00427
-1.50%
$ -- $ 395
Nov 2019 $ 0.00641
+3.27%
$ -- $ 354
Oct 2019 $ 0.00621
+115.22%
$ -- $ 338
Sep 2019 $ 0.00288
-52.74%
$ -- $ 421
Aug 2019 $ 0.0061
-66.35%
$ -- $ 305
Download