Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcratic Historical Data

BCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $0.00435
-93.61%
$382,651 $5,287
Jun 2021 $0.0682
+25.90%
$6 million $1,447
May 2021 $0.0478
-14.62%
$4.2 million $1,877
Apr 2021 $0.056
+271.53%
$4.92 million $2,444
Mar 2021 $0.0145
+28.91%
$1.28 million $3,707
Feb 2021 $0.0126
+21.82%
$1.11 million $1,802
Jan 2021 $0.0108
+109.26%
$950,557 $2,570
Dec 2020 $0.00516
+8.57%
$454,506 $1,216
Nov 2020 $0.00452
-76.58%
$397,990 $9,542
Oct 2020 $0.0193
+138.64%
$1.7 million $18,581
Sep 2020 $0.00809
-6.91%
$711,981 $34,539
Aug 2020 $0.0087
-68.23%
$765,231 $11,442
Jul 2020 $0.0274
+26.56%
$2.41 million $3,197
Jun 2020 $0.0216
+19.31%
$1.9 million $5,464
May 2020 $0.0181
+87.81%
$1.6 million $584
Apr 2020 $0.02
+275.01%
$1.76 million $244
Mar 2020 $0.00617
+181.82%
$543,104 $212
Feb 2020 $0.0022
-63.49%
$193,181 $1,641
Jan 2020 $0.00601
+40.82%
$-- $1,036
Dec 2019 $0.00427
-1.50%
$-- $395
Nov 2019 $0.00641
+3.27%
$-- $354
Oct 2019 $0.00621
+115.22%
$-- $338
Sep 2019 $0.00288
-52.74%
$-- $421
Aug 2019 $0.0061
-66.35%
$-- $305
Download