Coinranking
Bitcratic Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.00435 | -92.68% | ||
| Jul 12 | $0.0594 | -7.78% | ||
| Jul 5 | $0.0644 | -7.62% | ||
| Jun 28 | $0.0697 | +17.79% | ||
| Jun 21 | $0.0592 | -12.12% | ||
| Jun 14 | $0.0673 | -10.64% | ||
| Jun 7 | $0.0753 | -7.48% | ||
| May 31 | $0.0813 | +50.15% | ||
| May 24 | $0.0478 | +13.07% | ||
| May 17 | $0.0423 | -40.99% | ||
| May 10 | $0.0716 | -10.18% | ||
| May 3 | $0.0797 | +33.71% | ||
| Apr 26 | $0.0596 | +28.00% | ||
| Apr 19 | $0.0466 | +160.94% | ||
| Apr 12 | $0.0178 | +4.29% | ||
| Apr 5 | $0.0171 | +2.88% | ||
| Mar 29 | $0.0169 | +27.48% | ||
| Mar 22 | $0.0133 | -5.71% | ||
| Mar 15 | $0.0141 | -3.82% | ||
| Mar 8 | $0.0147 | +7.95% | ||
| Mar 1 | $0.0136 | +20.78% | ||
| Feb 22 | $0.0126 | -17.71% | ||
| Feb 15 | $0.0153 | +7.54% | ||
| Feb 8 | $0.0142 | +11.60% | ||
| Feb 1 | $0.0128 | +23.37% | ||
| Jan 25 | $0.0108 | +3.43% | ||
| Jan 18 | $0.0109 | +26.96% | ||
| Jan 11 | $0.00861 | -2.51% | ||
| Jan 4 | $0.00885 | +29.48% | ||
| Dec 28 | $0.00683 | +37.97% | ||
| Dec 21 | $0.00479 | -83.63% | ||
| Dec 14 | $0.0291 | +9.42% | ||
| Dec 7 | $0.027 | -0.89% | ||
| Nov 30 | $0.0273 | +504.69% | ||
| Nov 23 | $0.00452 | +2.91% | ||
| Nov 16 | $0.00439 | +24.68% | ||
| Nov 9 | $0.00352 | -1.32% | ||
| Nov 2 | $0.00357 | -81.96% | ||
| Oct 26 | $0.0198 | -2.42% | ||
| Oct 19 | $0.0203 | +257.83% | ||
| Oct 12 | $0.00567 | -69.72% | ||
| Oct 5 | $0.0187 | -11.50% | ||
| Sep 28 | $0.0212 | +181.96% | ||
| Sep 21 | $0.0075 | -74.08% | ||
| Sep 14 | $0.0289 | +1.40% | ||
| Sep 7 | $0.0285 | +304.47% | ||
| Aug 31 | $0.00706 | -78.57% | ||
| Aug 24 | $0.0329 | +6.42% | ||
| Aug 17 | $0.0309 | -8.59% | ||
| Aug 10 | $0.0338 | +9.71% | ||
Previous Next