Bitcratic Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00435
-92.68%
$ 383,234 $ 254
Jul 12 $ 0.0594
-7.78%
$ 5.22 million $ 85
Jul 5 $ 0.0644
-7.62%
$ 5.67 million $ 4,763
Jun 28 $ 0.0697
+17.79%
$ 6.13 million $ 322
Jun 21 $ 0.0592
-12.12%
$ 5.21 million $ 280
Jun 14 $ 0.0673
-10.64%
$ 5.92 million $ 347
Jun 7 $ 0.0753
-7.48%
$ 6.62 million $ 366
May 31 $ 0.0813
+50.15%
$ 7.15 million $ 318
May 24 $ 0.0478
+13.07%
$ 4.2 million $ 314
May 17 $ 0.0423
-40.99%
$ 3.72 million $ 327
May 10 $ 0.0716
-10.18%
$ 6.3 million $ 474
May 3 $ 0.0797
+33.71%
$ 7.02 million $ 440
Apr 26 $ 0.0596
+28.00%
$ 5.25 million $ 1,055
Apr 19 $ 0.0466
+160.94%
$ 4.1 million $ 640
Apr 12 $ 0.0178
+4.29%
$ 1.57 million $ 608
Apr 5 $ 0.0171
+2.88%
$ 1.51 million $ 236
Mar 29 $ 0.0169
+27.48%
$ 1.49 million $ 362
Mar 22 $ 0.0133
-5.71%
$ 1.17 million $ 429
Mar 15 $ 0.0141
-3.82%
$ 1.24 million $ 464
Mar 8 $ 0.0147
+7.95%
$ 1.29 million $ 474
Mar 1 $ 0.0136
+20.78%
$ 1.2 million $ 2,205
Feb 22 $ 0.0126
-17.71%
$ 1.11 million $ 448
Feb 15 $ 0.0153
+7.54%
$ 1.35 million $ 484
Feb 8 $ 0.0142
+11.60%
$ 1.25 million $ 460
Feb 1 $ 0.0128
+23.37%
$ 1.12 million $ 410
Jan 25 $ 0.0108
+3.43%
$ 950,557 $ 246
Jan 18 $ 0.0109
+26.96%
$ 962,630 $ 568
Jan 11 $ 0.00861
-2.51%
$ 758,089 $ 746
Jan 4 $ 0.00885
+29.48%
$ 778,612 $ 767
Dec 28 $ 0.00683
+37.97%
$ 601,468 $ 534
Dec 21 $ 0.00479
-83.63%
$ 421,844 $ 598
Dec 14 $ 0.0291
+9.42%
$ 2.56 million $ 183
Dec 7 $ 0.027
-0.89%
$ -- $ 120
Nov 30 $ 0.0273
+504.69%
$ -- $ 191
Nov 23 $ 0.00452
+2.91%
$ -- $ 497
Nov 16 $ 0.00439
+24.68%
$ -- $ 1,016
Nov 9 $ 0.00352
-1.32%
$ 309,996 $ 1,027
Nov 2 $ 0.00357
-81.96%
$ 314,245 $ 5,899
Oct 26 $ 0.0198
-2.42%
$ 1.74 million $ 7,261
Oct 19 $ 0.0203
+257.83%
$ 1.79 million $ 2,856
Oct 12 $ 0.00567
-69.72%
$ 498,939 $ 1,877
Oct 5 $ 0.0187
-11.50%
$ 1.65 million $ 4,948
Sep 28 $ 0.0212
+181.96%
$ 1.86 million $ 3,969
Sep 21 $ 0.0075
-74.08%
$ 660,245 $ 9,871
Sep 14 $ 0.0289
+1.40%
$ 2.55 million $ 16,246
Sep 7 $ 0.0285
+304.47%
$ 2.51 million $ 6,125
Aug 31 $ 0.00706
-78.57%
$ 621,057 $ 1,006
Aug 24 $ 0.0329
+6.42%
$ 2.9 million $ 1,853
Aug 17 $ 0.0309
-8.59%
$ 2.72 million $ 2,810
Aug 10 $ 0.0338
+9.71%
$ 2.98 million $ 953
Download