Bitcratic Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00121
-7.56%
$ 106,330 $ 0.1
Mar 13, 2020 $ 0.0013
+5.02%
$ 114,497 $ 0.1
Mar 12, 2020 $ 0.00295
-31.30%
$ 259,531 $ 3
Mar 11, 2020 $ 0.00429
+118.36%
$ 377,816 $ 4
Mar 10, 2020 $ 0.00197
-1.16%
$ 172,943 $ 0
Mar 6, 2020 $ 0.00386
+3.06%
$ 340,010 $ 18
Mar 5, 2020 $ 0.00374
+1.09%
$ 329,376 $ 18
Mar 4, 2020 $ 0.0037
-8.29%
$ 325,533 $ 11
Mar 3, 2020 $ 0.00403
+73.48%
$ 354,938 $ 27
Mar 2, 2020 $ 0.00232
+6.02%
$ 204,468 $ 19
Mar 1, 2020 $ 0.00219
+0.11%
$ 192,924 $ 11
Feb 29, 2020 $ 0.0022
-63.01%
$ 193,181 $ 6
Feb 28, 2020 $ 0.00594
+383.68%
$ 522,449 $ 15
Feb 27, 2020 $ 0.00122
-58.28%
$ 107,591 $ 0
Feb 26, 2020 $ 0.00293
-6.10%
$ -- $ 0
Feb 25, 2020 $ 0.00813
-1.39%
$ -- $ 13
Feb 24, 2020 $ 0.00825
+11.25%
$ -- $ 13
Feb 23, 2020 $ 0.00741
+4.06%
$ -- $ 30
Feb 22, 2020 $ 0.00527
-0.87%
$ -- $ 7
Feb 21, 2020 $ 0.00532
-35.63%
$ -- $ 9
Feb 20, 2020 $ 0.00826
+58.92%
$ -- $ 4
Feb 19, 2020 $ 0.0052
-51.45%
$ -- $ 10
Feb 18, 2020 $ 0.0107
+150.43%
$ -- $ 7
Feb 17, 2020 $ 0.00428
-34.54%
$ -- $ 36
Feb 16, 2020 $ 0.00655
-38.12%
$ -- $ 7
Feb 15, 2020 $ 0.0106
+47.61%
$ -- $ 46
Feb 14, 2020 $ 0.00717
-46.11%
$ -- $ 73
Feb 12, 2020 $ 0.00669
+12.93%
$ -- $ 0
Feb 11, 2020 $ 0.00592
-22.05%
$ -- $ 7
Feb 10, 2020 $ 0.0076
+33.24%
$ -- $ 22
Feb 9, 2020 $ 0.00571
+0.01%
$ -- $ 1
Feb 8, 2020 $ 0.00787
+40.90%
$ -- $ 70
Feb 7, 2020 $ 0.00558
-34.63%
$ -- $ 17
Feb 6, 2020 $ 0.00855
+7.28%
$ -- $ 1
Feb 5, 2020 $ 0.00798
+0.43%
$ -- $ 18
Feb 4, 2020 $ 0.00794
-11.41%
$ -- $ 443
Feb 3, 2020 $ 0.00897
+91.78%
$ -- $ 596
Feb 2, 2020 $ 0.00468
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.00453
-24.58%
$ -- $ 187
Jan 31, 2020 $ 0.00601
+82.19%
$ -- $ 104
Jan 30, 2020 $ 0.0033
-21.25%
$ -- $ 27
Jan 29, 2020 $ 0.00436
-0.75%
$ -- $ 70
Jan 28, 2020 $ 0.00439
-7.68%
$ -- $ 176
Jan 27, 2020 $ 0.00476
-14.87%
$ -- $ 35
Jan 26, 2020 $ 0.00559
+2.75%
$ -- $ 6
Jan 25, 2020 $ 0.00544
+86.80%
$ -- $ 1
Jan 24, 2020 $ 0.00291
-47.31%
$ -- $ 16
Jan 23, 2020 $ 0.00553
-3.08%
$ -- $ 163
Jan 22, 2020 $ 0.00571
+87.47%
$ -- $ 59
Jan 21, 2020 $ 0.00304
+1.28%
$ -- $ 0