Coinranking
Bitcratic Historical Data
BCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2020 | $0.00301 | -43.78% | ||
| Jan 19, 2020 | $0.00535 | -11.97% | ||
| Jan 18, 2020 | $0.00608 | +27.36% | ||
| Jan 17, 2020 | $0.00478 | +4.22% | ||
| Jan 16, 2020 | $0.00459 | +54.58% | ||
| Jan 15, 2020 | $0.00297 | -36.77% | ||
| Jan 14, 2020 | $0.00469 | +171.50% | ||
| Jan 13, 2020 | $0.00173 | -55.19% | ||
| Jan 12, 2020 | $0.00386 | +1.52% | ||
| Jan 11, 2020 | $0.00644 | -0.31% | ||
| Jan 10, 2020 | $0.00646 | +287.57% | ||
| Jan 9, 2020 | $0.00167 | -1.41% | ||
| Jan 8, 2020 | $0.00169 | -2.50% | ||
| Jan 7, 2020 | $0.00174 | -59.56% | ||
| Jan 6, 2020 | $0.00429 | +5.41% | ||
| Jan 5, 2020 | $0.00407 | +0.83% | ||
| Jan 4, 2020 | $0.00404 | -24.28% | ||
| Jan 3, 2020 | $0.00533 | +34.69% | ||
| Jan 2, 2020 | $0.00396 | -5.54% | ||
| Jan 1, 2020 | $0.00419 | -1.79% | ||
| Dec 31, 2019 | $0.00427 | -1.58% | ||
| Dec 30, 2019 | $0.00434 | +61.29% | ||
| Dec 29, 2019 | $0.00269 | -38.32% | ||
| Dec 28, 2019 | $0.00436 | -28.54% | ||
| Dec 27, 2019 | $0.0061 | +61.11% | ||
| Dec 26, 2019 | $0.00379 | +7.33% | ||
| Dec 25, 2019 | $0.00352 | -37.57% | ||
| Dec 24, 2019 | $0.00564 | +28.84% | ||
| Dec 23, 2019 | $0.00438 | +83.58% | ||
| Dec 22, 2019 | $0.00239 | -31.39% | ||
| Dec 21, 2019 | $0.00348 | +2.99% | ||
| Dec 20, 2019 | $0.00338 | +0.04% | ||
| Dec 19, 2019 | $0.00338 | +141.47% | ||
| Dec 18, 2019 | $0.0014 | -9.27% | ||
| Dec 17, 2019 | $0.00154 | -7.65% | ||
| Dec 16, 2019 | $0.00167 | -55.04% | ||
| Dec 15, 2019 | $0.00372 | -3.31% | ||
| Dec 14, 2019 | $0.00385 | -1.79% | ||
| Dec 13, 2019 | $0.00392 | -0.16% | ||
| Dec 12, 2019 | $0.0015 | +0.18% | ||
| Dec 11, 2019 | $0.0015 | -63.29% | ||
| Dec 10, 2019 | $0.00408 | -1.56% | ||
| Dec 9, 2019 | $0.00423 | +0.42% | ||
| Dec 8, 2019 | $0.00424 | +1.96% | ||
| Dec 7, 2019 | $0.00416 | -0.97% | ||
| Dec 6, 2019 | $0.0042 | -0.32% | ||
| Dec 5, 2019 | $0.00423 | +104.21% | ||
| Dec 4, 2019 | $0.00209 | -6.88% | ||
| Dec 3, 2019 | $0.00224 | -48.56% | ||
| Dec 2, 2019 | $0.00436 | +0.53% | ||