Bitcratic Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00301
-43.78%
$ -- $ 6
Jan 19, 2020 $ 0.00535
-11.97%
$ -- $ 32
Jan 18, 2020 $ 0.00608
+27.36%
$ -- $ 31
Jan 17, 2020 $ 0.00478
+4.22%
$ -- $ 17
Jan 16, 2020 $ 0.00459
+54.58%
$ -- $ 115
Jan 15, 2020 $ 0.00297
-36.77%
$ -- $ 14
Jan 14, 2020 $ 0.00469
+171.50%
$ -- $ 29
Jan 13, 2020 $ 0.00173
-55.19%
$ -- $ 4
Jan 12, 2020 $ 0.00386
+1.52%
$ -- $ 0
Jan 11, 2020 $ 0.00644
-0.31%
$ -- $ 9
Jan 10, 2020 $ 0.00646
+287.57%
$ -- $ 38
Jan 9, 2020 $ 0.00167
-1.41%
$ -- $ 0
Jan 8, 2020 $ 0.00169
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.00174
-59.56%
$ -- $ 1
Jan 6, 2020 $ 0.00429
+5.41%
$ -- $ 16
Jan 5, 2020 $ 0.00407
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.00404
-24.28%
$ -- $ 6
Jan 3, 2020 $ 0.00533
+34.69%
$ -- $ 29
Jan 2, 2020 $ 0.00396
-5.54%
$ -- $ 31
Jan 1, 2020 $ 0.00419
-1.79%
$ -- $ 3
Dec 31, 2019 $ 0.00427
-1.58%
$ -- $ 11
Dec 30, 2019 $ 0.00434
+61.29%
$ -- $ 8
Dec 29, 2019 $ 0.00269
-38.32%
$ -- $ 15
Dec 28, 2019 $ 0.00436
-28.54%
$ -- $ 3
Dec 27, 2019 $ 0.0061
+61.11%
$ -- $ 45
Dec 26, 2019 $ 0.00379
+7.33%
$ -- $ 1
Dec 25, 2019 $ 0.00352
-37.57%
$ -- $ 19
Dec 24, 2019 $ 0.00564
+28.84%
$ -- $ 85
Dec 23, 2019 $ 0.00438
+83.58%
$ -- $ 26
Dec 22, 2019 $ 0.00239
-31.39%
$ -- $ 4
Dec 21, 2019 $ 0.00348
+2.99%
$ -- $ 2
Dec 20, 2019 $ 0.00338
+0.04%
$ -- $ 3
Dec 19, 2019 $ 0.00338
+141.47%
$ -- $ 3
Dec 18, 2019 $ 0.0014
-9.27%
$ -- $ 4
Dec 17, 2019 $ 0.00154
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.00167
-55.04%
$ -- $ 3
Dec 15, 2019 $ 0.00372
-3.31%
$ -- $ 8
Dec 14, 2019 $ 0.00385
-1.79%
$ -- $ 10
Dec 13, 2019 $ 0.00392
-0.16%
$ -- $ 6
Dec 12, 2019 $ 0.0015
+0.18%
$ -- $ 11
Dec 11, 2019 $ 0.0015
-63.29%
$ -- $ 11
Dec 10, 2019 $ 0.00408
-1.56%
$ -- $ 0
Dec 9, 2019 $ 0.00423
+0.42%
$ -- $ 5
Dec 8, 2019 $ 0.00424
+1.96%
$ -- $ 7
Dec 7, 2019 $ 0.00416
-0.97%
$ -- $ 55
Dec 6, 2019 $ 0.0042
-0.32%
$ -- $ 6
Dec 5, 2019 $ 0.00423
+104.21%
$ -- $ 22
Dec 4, 2019 $ 0.00209
-6.88%
$ -- $ 7
Dec 3, 2019 $ 0.00224
-48.56%
$ -- $ 11
Dec 2, 2019 $ 0.00436
+0.53%
$ -- $ 2