Bitcratic Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00641
-1.87%
$ -- $ 4
Nov 29, 2019 $ 0.00654
+330.15%
$ -- $ 4
Nov 28, 2019 $ 0.00152
-78.77%
$ -- $ 38
Nov 27, 2019 $ 0.00717
+3.46%
$ -- $ 14
Nov 26, 2019 $ 0.00415
+0.11%
$ -- $ 2
Nov 25, 2019 $ 0.00181
+4.87%
$ -- $ 3
Nov 24, 2019 $ 0.00173
+11.14%
$ -- $ 3
Nov 23, 2019 $ 0.00155
-27.46%
$ -- $ 6
Nov 22, 2019 $ 0.00213
-97.39%
$ -- $ 9
Nov 21, 2019 $ 0.0818
+2,489.43%
$ -- $ 36
Nov 20, 2019 $ 0.00316
-1.17%
$ -- $ 3
Nov 19, 2019 $ 0.0032
+3,111.29%
$ -- $ 3
Nov 18, 2019 $ 0.0000995
-93.25%
$ -- $ 1
Nov 17, 2019 $ 0.00147
-19.17%
$ -- $ 2
Nov 16, 2019 $ 0.00183
+1.01%
$ -- $ 2
Nov 15, 2019 $ 0.00181
-80.25%
$ -- $ 3
Nov 14, 2019 $ 0.00483
-12.52%
$ -- $ 13
Nov 13, 2019 $ 0.00552
+107.42%
$ -- $ 32
Nov 12, 2019 $ 0.00266
-28.20%
$ -- $ 20
Nov 11, 2019 $ 0.00371
-34.88%
$ -- $ 47
Nov 10, 2019 $ 0.0057
-10.01%
$ -- $ 6
Nov 9, 2019 $ 0.00633
-55.96%
$ -- $ 17
Nov 8, 2019 $ 0.0144
+264.40%
$ -- $ 17
Nov 7, 2019 $ 0.00395
-50.99%
$ -- $ 9
Nov 6, 2019 $ 0.00805
+21.51%
$ -- $ 8
Nov 5, 2019 $ 0.00662
+1.70%
$ -- $ 3
Nov 4, 2019 $ 0.00651
-10.35%
$ -- $ 3
Nov 3, 2019 $ 0.00726
-20.73%
$ -- $ 23
Nov 2, 2019 $ 0.00916
+47.37%
$ -- $ 10
Nov 1, 2019 $ 0.00621
+0.09%
$ -- $ 18
Oct 31, 2019 $ 0.00621
-2.78%
$ -- $ 56
Oct 30, 2019 $ 0.00638
+180.31%
$ -- $ 2
Oct 29, 2019 $ 0.00228
-70.16%
$ -- $ 8
Oct 28, 2019 $ 0.00763
-7.54%
$ -- $ 3
Oct 27, 2019 $ 0.00826
+108.33%
$ -- $ 7
Oct 26, 2019 $ 0.00395
-72.19%
$ -- $ 22
Oct 25, 2019 $ 0.0142
+296.11%
$ -- $ 51
Oct 24, 2019 $ 0.00358
+36.84%
$ -- $ 10
Oct 23, 2019 $ 0.00261
-46.30%
$ -- $ 2
Oct 22, 2019 $ 0.00487
-7.08%
$ -- $ 0
Oct 21, 2019 $ 0.00524
+10.26%
$ -- $ 1
Oct 20, 2019 $ 0.00475
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.0047
-4.04%
$ -- $ 85
Oct 18, 2019 $ 0.0049
-1.81%
$ -- $ 7
Oct 17, 2019 $ 0.00499
+0.41%
$ -- $ 27
Oct 16, 2019 $ 0.00497
-8.33%
$ -- $ 8
Oct 15, 2019 $ 0.00542
+144.92%
$ -- $ 2
Oct 14, 2019 $ 0.00221
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.00218
-0.02%
$ -- $ 1
Oct 12, 2019 $ 0.00219
-0.70%
$ -- $ 7