Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcratic Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.0485
-11.61%
$4.26 million $42
May 27, 2021 $0.0549
-4.44%
$4.83 million $48
May 26, 2021 $0.0574
+6.65%
$5.05 million $50
May 25, 2021 $0.0538
+2.19%
$4.73 million $47
May 24, 2021 $0.0526
+24.58%
$4.63 million $46
May 23, 2021 $0.0423
-8.13%
$3.72 million $37
May 22, 2021 $0.046
-4.63%
$4.05 million $40
May 21, 2021 $0.0482
-13.06%
$4.24 million $42
May 20, 2021 $0.0554
+11.04%
$4.88 million $48
May 19, 2021 $0.0499
-26.46%
$4.39 million $43
May 18, 2021 $0.0679
+3.18%
$5.98 million $59
May 17, 2021 $0.0658
-8.11%
$5.79 million $57
May 16, 2021 $0.0716
-2.23%
$6.3 million $62
May 15, 2021 $0.0733
-10.12%
$6.45 million $64
May 14, 2021 $0.0815
+9.31%
$7.17 million $71
May 13, 2021 $0.0746
-5.28%
$6.56 million $65
May 12, 2021 $0.079
-6.17%
$6.95 million $69
May 11, 2021 $0.0842
+4.88%
$7.41 million $73
May 10, 2021 $0.0803
+0.70%
$7.07 million $70
May 9, 2021 $0.0797
+0.64%
$7.02 million $69
May 8, 2021 $0.0792
+12.78%
$6.97 million $69
May 7, 2021 $0.0702
-0.37%
$6.18 million $61
May 6, 2021 $0.0705
-1.43%
$6.2 million $61
May 5, 2021 $0.0715
+9.37%
$6.29 million $62
May 4, 2021 $0.0654
-6.02%
$5.76 million $57
May 3, 2021 $0.0696
+16.75%
$6.13 million $61
May 2, 2021 $0.0596
+0.48%
$5.25 million $161
May 1, 2021 $0.0593
+6.04%
$5.22 million $161
Apr 30, 2021 $0.056
+0.69%
$4.92 million $151
Apr 29, 2021 $0.0556
+0.66%
$4.89 million $150
Apr 28, 2021 $0.0552
+3.59%
$4.86 million $149
Apr 27, 2021 $0.0533
+4.93%
$4.69 million $144
Apr 26, 2021 $0.0508
+9.04%
$4.47 million $137
Apr 25, 2021 $0.0466
+165.91%
$4.1 million $126
Apr 24, 2021 $0.0175
-6.20%
$1.54 million $82
Apr 23, 2021 $0.0187
-2.91%
$1.64 million $87
Apr 22, 2021 $0.0192
+1.92%
$1.69 million $90
Apr 21, 2021 $0.0189
+2.14%
$1.66 million $88
Apr 20, 2021 $0.0185
+7.59%
$1.63 million $86
Apr 19, 2021 $0.0172
-3.80%
$1.51 million $80
Apr 18, 2021 $0.0178
-3.95%
$1.57 million $83
Apr 17, 2021 $0.0186
-3.66%
$1.63 million $87
Apr 16, 2021 $0.0193
-3.14%
$1.7 million $90
Apr 15, 2021 $0.0199
+3.34%
$1.75 million $93
Apr 14, 2021 $0.0193
+5.65%
$1.69 million $90
Apr 13, 2021 $0.0182
+7.37%
$1.6 million $85
Apr 12, 2021 $0.017
-0.77%
$1.49 million $79
Apr 11, 2021 $0.0171
+0.89%
$1.51 million $80
Apr 10, 2021 $0.017
+2.97%
$1.49 million $79
Apr 9, 2021 $0.0165
-0.97%
$1.45 million $77