Bitcratic Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0308
+0.23%
$ 2.71 million $ 2,085
Jul 27 $ 0.0304
+291.50%
$ 2.68 million $ 4,089
Jul 20 $ 0.00777
-58.40%
$ 683,481 $ 924
Jul 13 $ 0.0187
-3.97%
$ 1.64 million $ 785
Jul 6 $ 0.0194
+6.20%
$ 1.71 million $ 473
Jun 29 $ 0.0183
-14.69%
$ 1.61 million $ 844
Jun 22 $ 0.0214
+33.93%
$ 1.89 million $ 1,902
Jun 15 $ 0.0196
-10.86%
$ 1.72 million $ 1,243
Jun 8 $ 0.022
-6.41%
$ 1.93 million $ 1,024
Jun 1 $ 0.0235
+29.49%
$ 2.07 million $ 1,014
May 25 $ 0.0181
+12.43%
$ 1.6 million $ 264
May 18 $ 0.0162
-5.16%
$ 1.42 million $ 56
May 11 $ 0.0181
+9.10%
$ 1.59 million $ 32
May 4 $ 0.0166
+301.20%
$ 1.46 million $ 49
Apr 27 $ 0.0196
-89.79%
$ 1.73 million $ 207
Apr 20 $ 0.00388
+87.41%
$ 341,666 $ 117
Apr 13 $ 0.00635
+189.28%
$ 558,736 $ 38
Apr 6 $ 0.00213
-25.56%
$ 187,478 $ 6
Mar 30 $ 0.00286
-46.31%
$ 251,878 $ 60
Mar 23 $ 0.00617
+329.98%
$ 543,104 $ 88
Mar 16 $ 0.00228
+1.03%
$ 200,627 $ 13
Mar 9 $ 0.0012
-39.87%
$ 105,219 $ 8
Mar 2 $ 0.00386
+76.30%
$ 340,010 $ 93
Feb 24 $ 0.00219
-70.43%
$ 192,924 $ 59
Feb 17 $ 0.00741
+13.35%
$ -- $ 102
Feb 10 $ 0.00655
+14.73%
$ -- $ 155
Feb 3 $ 0.00571
+21.99%
$ -- $ 1,146
Jan 27 $ 0.00468
-16.29%
$ -- $ 601
Jan 20 $ 0.00559
+4.51%
$ -- $ 250
Jan 13 $ 0.00535
+38.46%
$ -- $ 242
Jan 6 $ 0.00386
-5.29%
$ -- $ 64
Dec 30 $ 0.00407
+51.50%
$ -- $ 88
Dec 23 $ 0.00269
+12.61%
$ -- $ 195
Dec 16 $ 0.00239
-35.82%
$ -- $ 19
Dec 9 $ 0.00372
-11.64%
$ -- $ 51
Dec 2 $ 0.00424
-2.10%
$ -- $ 111
Nov 25 $ 0.00641
+271.60%
$ -- $ 64
Nov 18 $ 0.00173
+17.03%
$ -- $ 60
Nov 11 $ 0.00147
-74.11%
$ -- $ 117
Nov 4 $ 0.0057
-21.45%
$ -- $ 62
Oct 28 $ 0.00726
-12.10%
$ -- $ 120
Oct 21 $ 0.00826
+73.79%
$ -- $ 92
Oct 14 $ 0.00475
+117.69%
$ -- $ 130
Oct 7 $ 0.00218
+27.18%
$ -- $ 29
Sep 30 $ 0.00172
-49.53%
$ -- $ 22
Sep 23 $ 0.00341
-67.30%
$ -- $ 28
Sep 16 $ 0.0122
+171.74%
$ -- $ 83
Sep 9 $ 0.0045
-66.67%
$ -- $ 61
Sep 2 $ 0.0135
+340.22%
$ -- $ 215
Aug 26 $ 0.00308
-63.43%
$ -- $ 105