Coinranking
Bitcratic Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.0308 | +0.23% | ||
| Jul 27 | $0.0304 | +291.50% | ||
| Jul 20 | $0.00777 | -58.40% | ||
| Jul 13 | $0.0187 | -3.97% | ||
| Jul 6 | $0.0194 | +6.20% | ||
| Jun 29 | $0.0183 | -14.69% | ||
| Jun 22 | $0.0214 | +33.93% | ||
| Jun 15 | $0.0196 | -10.86% | ||
| Jun 8 | $0.022 | -6.41% | ||
| Jun 1 | $0.0235 | +29.49% | ||
| May 25 | $0.0181 | +12.43% | ||
| May 18 | $0.0162 | -5.16% | ||
| May 11 | $0.0181 | +9.10% | ||
| May 4 | $0.0166 | +301.20% | ||
| Apr 27 | $0.0196 | -89.79% | ||
| Apr 20 | $0.00388 | +87.41% | ||
| Apr 13 | $0.00635 | +189.28% | ||
| Apr 6 | $0.00213 | -25.56% | ||
| Mar 30 | $0.00286 | -46.31% | ||
| Mar 23 | $0.00617 | +329.98% | ||
| Mar 16 | $0.00228 | +1.03% | ||
| Mar 9 | $0.0012 | -39.87% | ||
| Mar 2 | $0.00386 | +76.30% | ||
| Feb 24 | $0.00219 | -70.43% | ||
| Feb 17 | $0.00741 | +13.35% | ||
| Feb 10 | $0.00655 | +14.73% | ||
| Feb 3 | $0.00571 | +21.99% | ||
| Jan 27 | $0.00468 | -16.29% | ||
| Jan 20 | $0.00559 | +4.51% | ||
| Jan 13 | $0.00535 | +38.46% | ||
| Jan 6 | $0.00386 | -5.29% | ||
| Dec 30 | $0.00407 | +51.50% | ||
| Dec 23 | $0.00269 | +12.61% | ||
| Dec 16 | $0.00239 | -35.82% | ||
| Dec 9 | $0.00372 | -11.64% | ||
| Dec 2 | $0.00424 | -2.10% | ||
| Nov 25 | $0.00641 | +271.60% | ||
| Nov 18 | $0.00173 | +17.03% | ||
| Nov 11 | $0.00147 | -74.11% | ||
| Nov 4 | $0.0057 | -21.45% | ||
| Oct 28 | $0.00726 | -12.10% | ||
| Oct 21 | $0.00826 | +73.79% | ||
| Oct 14 | $0.00475 | +117.69% | ||
| Oct 7 | $0.00218 | +27.18% | ||
| Sep 30 | $0.00172 | -49.53% | ||
| Sep 23 | $0.00341 | -67.30% | ||
| Sep 16 | $0.0122 | +171.74% | ||
| Sep 9 | $0.0045 | -66.67% | ||
| Sep 2 | $0.0135 | +340.22% | ||
| Aug 26 | $0.00308 | -63.43% | ||