Coinranking
Bitcratic Historical Data
BCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2021 | $0.0169 | +0.35% | ||
| Apr 2, 2021 | $0.0169 | +8.57% | ||
| Apr 1, 2021 | $0.0155 | +3.12% | ||
| Mar 30, 2021 | $0.0145 | +1.16% | ||
| Mar 29, 2021 | $0.0143 | +8.02% | ||
| Mar 28, 2021 | $0.0133 | -1.58% | ||
| Mar 27, 2021 | $0.0135 | +0.65% | ||
| Mar 26, 2021 | $0.0134 | +6.52% | ||
| Mar 25, 2021 | $0.0126 | +0.06% | ||
| Mar 24, 2021 | $0.0126 | -4.92% | ||
| Mar 23, 2021 | $0.0132 | -0.51% | ||
| Mar 22, 2021 | $0.0133 | -5.50% | ||
| Mar 21, 2021 | $0.0141 | -1.24% | ||
| Mar 20, 2021 | $0.0143 | -0.04% | ||
| Mar 19, 2021 | $0.0143 | +1.64% | ||
| Mar 18, 2021 | $0.014 | -2.04% | ||
| Mar 17, 2021 | $0.0143 | +0.83% | ||
| Mar 16, 2021 | $0.0142 | +0.70% | ||
| Mar 15, 2021 | $0.0141 | -3.68% | ||
| Mar 14, 2021 | $0.0147 | -3.19% | ||
| Mar 13, 2021 | $0.0151 | +8.42% | ||
| Mar 12, 2021 | $0.014 | -2.58% | ||
| Mar 11, 2021 | $0.0143 | +1.47% | ||
| Mar 10, 2021 | $0.0141 | -3.79% | ||
| Mar 9, 2021 | $0.0147 | +1.42% | ||
| Mar 8, 2021 | $0.0145 | +6.66% | ||
| Mar 7, 2021 | $0.0136 | +4.25% | ||
| Mar 6, 2021 | $0.013 | +7.91% | ||
| Mar 5, 2021 | $0.0121 | -0.57% | ||
| Mar 4, 2021 | $0.0122 | -2.32% | ||
| Mar 3, 2021 | $0.0124 | -0.61% | ||
| Mar 2, 2021 | $0.0123 | +0.54% | ||
| Mar 1, 2021 | $0.0113 | +0.60% | ||
| Feb 25, 2021 | $0.0126 | -0.82% | ||
| Feb 23, 2021 | $0.0139 | -1.07% | ||
| Feb 22, 2021 | $0.014 | -8.30% | ||
| Feb 21, 2021 | $0.0153 | +1.06% | ||
| Feb 20, 2021 | $0.0151 | -1.83% | ||
| Feb 19, 2021 | $0.0154 | +1.17% | ||
| Feb 18, 2021 | $0.0152 | +4.64% | ||
| Feb 17, 2021 | $0.0146 | +3.57% | ||
| Feb 16, 2021 | $0.0141 | +0.65% | ||
| Feb 15, 2021 | $0.014 | -1.75% | ||
| Feb 14, 2021 | $0.0142 | -0.59% | ||
| Feb 13, 2021 | $0.0143 | +1.07% | ||
| Feb 12, 2021 | $0.0144 | +2.46% | ||
| Feb 11, 2021 | $0.0141 | +2.38% | ||
| Feb 10, 2021 | $0.0137 | -1.07% | ||
| Feb 9, 2021 | $0.0139 | +0.55% | ||
| Feb 8, 2021 | $0.0138 | +8.16% | ||