Bitcratic Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0293
-0.09%
$ 2.58 million $ 27
Dec 16, 2020 $ 0.029
+8.84%
$ 2.55 million $ 27
Dec 15, 2020 $ 0.0267
+0.05%
$ 2.35 million $ 24
Dec 14, 2020 $ 0.0267
+0.45%
$ 2.35 million $ 24
Dec 13, 2020 $ 0.027
+0.05%
$ 2.37 million $ 25
Dec 12, 2020 $ 0.0259
+2.55%
$ 2.28 million $ 24
Dec 11, 2020 $ 0.0248
-0.76%
$ 2.19 million $ 23
Dec 10, 2020 $ 0.0255
-0.78%
$ 2.24 million $ 23
Dec 7, 2020 $ 0.0268
-1.60%
$ 2.36 million $ 25
Dec 6, 2020 $ 0.0273
+476.85%
$ 2.41 million $ 25
Dec 5, 2020 $ 0.00468
+4.02%
$ 411,838 $ 0
Dec 4, 2020 $ 0.00448
-7.51%
$ 394,374 $ 0
Dec 3, 2020 $ 0.00484
+3.22%
$ 425,546 $ 0
Dec 2, 2020 $ 0.0047
+0.86%
$ 413,205 $ 0
Dec 1, 2020 $ 0.00462
-2.83%
$ 406,800 $ 0
Nov 30, 2020 $ 0.00452
+0.06%
$ 397,990 $ 166
Nov 29, 2020 $ 0.00452
+6.95%
$ 397,632 $ 166
Nov 28, 2020 $ 0.00422
+3.87%
$ 371,740 $ 155
Nov 27, 2020 $ 0.00406
-0.36%
$ 357,613 $ 0
Nov 26, 2020 $ 0.00408
-9.23%
$ 358,719 $ 0
Nov 25, 2020 $ 0.00449
-5.33%
$ 395,389 $ 0
Nov 24, 2020 $ 0.00475
-0.88%
$ 417,576 $ 0
Nov 23, 2020 $ 0.00478
+8.98%
$ 421,077 $ 176
Nov 22, 2020 $ 0.00439
+1.62%
$ 386,459 $ 161
Nov 21, 2020 $ 0.00432
+8.06%
$ 380,388 $ 159
Nov 20, 2020 $ 0.004
+7.95%
$ 351,937 $ 147
Nov 19, 2020 $ 0.0037
-1.59%
$ 325,990 $ 136
Nov 18, 2020 $ 0.00377
-0.42%
$ 331,343 $ 138
Nov 17, 2020 $ 0.00378
+4.33%
$ 332,824 $ 139
Nov 16, 2020 $ 0.00363
+2.92%
$ 319,034 $ 137
Nov 15, 2020 $ 0.00352
-2.77%
$ 309,996 $ 137
Nov 14, 2020 $ 0.00362
-3.18%
$ 318,919 $ 141
Nov 13, 2020 $ 0.00374
+2.96%
$ 329,374 $ 146
Nov 12, 2020 $ 0.00364
-0.20%
$ 319,901 $ 141
Nov 11, 2020 $ 0.00364
+2.94%
$ 320,541 $ 146
Nov 10, 2020 $ 0.00354
+1.34%
$ 311,334 $ 160
Nov 9, 2020 $ 0.00349
-2.16%
$ 307,375 $ 158
Nov 8, 2020 $ 0.00357
-83.61%
$ 314,245 $ 161
Nov 7, 2020 $ 0.0218
-4.42%
$ 1.92 million $ 982
Nov 6, 2020 $ 0.0228
+9.34%
$ 2 million $ 1,026
Nov 5, 2020 $ 0.0208
+3.66%
$ 1.83 million $ 977
Nov 4, 2020 $ 0.0201
+3.77%
$ 1.77 million $ 942
Nov 3, 2020 $ 0.0194
+0.91%
$ 1.7 million $ 908
Nov 2, 2020 $ 0.0192
-3.12%
$ 1.69 million $ 903
Nov 1, 2020 $ 0.0198
+2.50%
$ 1.74 million $ 936
Oct 31, 2020 $ 0.0193
+0.92%
$ 1.7 million $ 994
Oct 30, 2020 $ 0.0191
-1.14%
$ 1.68 million $ 984
Oct 29, 2020 $ 0.0193
-0.44%
$ 1.7 million $ 995
Oct 28, 2020 $ 0.0194
-3.75%
$ 1.71 million $ 1,097
Oct 27, 2020 $ 0.0202
+2.73%
$ 1.78 million $ 1,142