Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcratic Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.0293
-0.09%
$2.58 million $27
Dec 16, 2020 $0.029
+8.84%
$2.55 million $27
Dec 15, 2020 $0.0267
+0.05%
$2.35 million $24
Dec 14, 2020 $0.0267
+0.45%
$2.35 million $24
Dec 13, 2020 $0.027
+0.05%
$2.37 million $25
Dec 12, 2020 $0.0259
+2.55%
$2.28 million $24
Dec 11, 2020 $0.0248
-0.76%
$2.19 million $23
Dec 10, 2020 $0.0255
-0.78%
$2.24 million $23
Dec 7, 2020 $0.0268
-1.60%
$2.36 million $25
Dec 6, 2020 $0.0273
+476.85%
$2.41 million $25
Dec 5, 2020 $0.00468
+4.02%
$411,838 $0
Dec 4, 2020 $0.00448
-7.51%
$394,374 $0
Dec 3, 2020 $0.00484
+3.22%
$425,546 $0
Dec 2, 2020 $0.0047
+0.86%
$413,205 $0
Dec 1, 2020 $0.00462
-2.83%
$406,800 $0
Nov 30, 2020 $0.00452
+0.06%
$397,990 $166
Nov 29, 2020 $0.00452
+6.95%
$397,632 $166
Nov 28, 2020 $0.00422
+3.87%
$371,740 $155
Nov 27, 2020 $0.00406
-0.36%
$357,613 $0
Nov 26, 2020 $0.00408
-9.23%
$358,719 $0
Nov 25, 2020 $0.00449
-5.33%
$395,389 $0
Nov 24, 2020 $0.00475
-0.88%
$417,576 $0
Nov 23, 2020 $0.00478
+8.98%
$421,077 $176
Nov 22, 2020 $0.00439
+1.62%
$386,459 $161
Nov 21, 2020 $0.00432
+8.06%
$380,388 $159
Nov 20, 2020 $0.004
+7.95%
$351,937 $147
Nov 19, 2020 $0.0037
-1.59%
$325,990 $136
Nov 18, 2020 $0.00377
-0.42%
$331,343 $138
Nov 17, 2020 $0.00378
+4.33%
$332,824 $139
Nov 16, 2020 $0.00363
+2.92%
$319,034 $137
Nov 15, 2020 $0.00352
-2.77%
$309,996 $137
Nov 14, 2020 $0.00362
-3.18%
$318,919 $141
Nov 13, 2020 $0.00374
+2.96%
$329,374 $146
Nov 12, 2020 $0.00364
-0.20%
$319,901 $141
Nov 11, 2020 $0.00364
+2.94%
$320,541 $146
Nov 10, 2020 $0.00354
+1.34%
$311,334 $160
Nov 9, 2020 $0.00349
-2.16%
$307,375 $158
Nov 8, 2020 $0.00357
-83.61%
$314,245 $161
Nov 7, 2020 $0.0218
-4.42%
$1.92 million $982
Nov 6, 2020 $0.0228
+9.34%
$2 million $1,026
Nov 5, 2020 $0.0208
+3.66%
$1.83 million $977
Nov 4, 2020 $0.0201
+3.77%
$1.77 million $942
Nov 3, 2020 $0.0194
+0.91%
$1.7 million $908
Nov 2, 2020 $0.0192
-3.12%
$1.69 million $903
Nov 1, 2020 $0.0198
+2.50%
$1.74 million $936
Oct 31, 2020 $0.0193
+0.92%
$1.7 million $994
Oct 30, 2020 $0.0191
-1.14%
$1.68 million $984
Oct 29, 2020 $0.0193
-0.44%
$1.7 million $995
Oct 28, 2020 $0.0194
-3.75%
$1.71 million $1,097
Oct 27, 2020 $0.0202
+2.73%
$1.78 million $1,142