Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcratic Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.0197
-3.01%
$1.73 million $1,112
Oct 25, 2020 $0.0203
+228.05%
$1.79 million $1,495
Oct 24, 2020 $0.00618
+0.68%
$544,261 $229
Oct 23, 2020 $0.00614
-1.15%
$540,602 $232
Oct 22, 2020 $0.00621
+5.85%
$546,908 $236
Oct 21, 2020 $0.00587
+6.23%
$516,791 $223
Oct 20, 2020 $0.00553
-2.85%
$486,477 $217
Oct 19, 2020 $0.00569
+0.36%
$500,773 $224
Oct 18, 2020 $0.00567
+2.56%
$498,939 $262
Oct 17, 2020 $0.00553
+0.78%
$486,533 $249
Oct 16, 2020 $0.00549
-3.09%
$482,764 $241
Oct 15, 2020 $0.00566
-0.53%
$498,097 $249
Oct 14, 2020 $0.00569
-0.43%
$500,866 $250
Oct 13, 2020 $0.00572
-34.32%
$502,986 $251
Oct 12, 2020 $0.0087
-53.52%
$765,986 $373
Oct 11, 2020 $0.0187
+1.07%
$1.65 million $707
Oct 10, 2020 $0.0185
+1.40%
$1.63 million $700
Oct 9, 2020 $0.0183
+4.11%
$1.61 million $690
Oct 8, 2020 $0.0176
+2.69%
$1.54 million $673
Oct 7, 2020 $0.0171
-16.40%
$1.5 million $656
Oct 6, 2020 $0.0204
-3.62%
$1.8 million $747
Oct 5, 2020 $0.0212
+0.22%
$1.87 million $775
Oct 4, 2020 $0.0212
+1.78%
$1.86 million $773
Oct 3, 2020 $0.0208
+20.28%
$1.83 million $904
Oct 2, 2020 $0.0173
+117.60%
$1.52 million $638
Oct 1, 2020 $0.00794
-1.84%
$698,909 $260
Sep 30, 2020 $0.00809
-0.03%
$711,981 $265
Sep 29, 2020 $0.00809
-70.74%
$712,106 $361
Sep 28, 2020 $0.0277
+268.67%
$2.44 million $768
Sep 27, 2020 $0.0075
+0.82%
$660,245 $590
Sep 26, 2020 $0.00745
-12.58%
$655,434 $586
Sep 25, 2020 $0.0169
-2.86%
$1.49 million $1,043
Sep 24, 2020 $0.0174
+8.73%
$1.54 million $1,073
Sep 23, 2020 $0.0161
-4.86%
$1.41 million $976
Sep 22, 2020 $0.0169
+0.80%
$1.48 million $2,691
Sep 21, 2020 $0.0167
-42.16%
$1.47 million $2,912
Sep 20, 2020 $0.0289
-3.76%
$2.55 million $4,993
Sep 19, 2020 $0.0301
+0.39%
$2.65 million $5,175
Sep 18, 2020 $0.0299
-1.58%
$2.63 million $1,256
Sep 17, 2020 $0.0304
+6.75%
$2.67 million $1,276
Sep 16, 2020 $0.0285
+0.14%
$2.51 million $1,196
Sep 15, 2020 $0.0284
-3.33%
$2.5 million $1,155
Sep 14, 2020 $0.0294
+3.02%
$2.59 million $1,194
Sep 13, 2020 $0.0285
-5.76%
$2.51 million $1,198
Sep 12, 2020 $0.0303
+3.60%
$2.66 million $1,271
Sep 11, 2020 $0.0292
+1.76%
$2.57 million $1,227
Sep 10, 2020 $0.0287
+4.74%
$2.52 million $1,205
Sep 9, 2020 $0.0274
+5.30%
$2.41 million $1,150
Sep 8, 2020 $0.026
-4.23%
$2.29 million $36
Sep 7, 2020 $0.0271
+284.43%
$2.39 million $38