Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcratic Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2020 $0.00706
+5.48%
$621,057 $83
Sep 5, 2020 $0.00667
-13.88%
$586,938 $79
Sep 4, 2020 $0.00775
+1.03%
$682,226 $93
Sep 3, 2020 $0.00769
-12.65%
$676,471 $192
Sep 2, 2020 $0.0088
-7.56%
$774,721 $343
Sep 1, 2020 $0.00952
+9.58%
$838,081 $112
Aug 31, 2020 $0.0087
-73.59%
$765,231 $103
Aug 30, 2020 $0.0329
+7.01%
$2.9 million $7
Aug 29, 2020 $0.0308
-0.19%
$2.71 million $6
Aug 28, 2020 $0.0308
+4.00%
$2.71 million $401
Aug 27, 2020 $0.0296
-1.62%
$2.61 million $415
Aug 26, 2020 $0.0301
-0.69%
$2.65 million $205
Aug 25, 2020 $0.0304
-5.94%
$2.67 million $401
Aug 24, 2020 $0.0323
+4.39%
$2.84 million $420
Aug 23, 2020 $0.0309
+0.04%
$2.72 million $916
Aug 22, 2020 $0.0309
+2.87%
$2.72 million $446
Aug 20, 2020 $0.0325
+2.63%
$2.86 million $500
Aug 19, 2020 $0.0317
-4.03%
$2.79 million $693
Aug 18, 2020 $0.033
-1.73%
$2.9 million $106
Aug 17, 2020 $0.0336
-0.68%
$2.96 million $148
Aug 16, 2020 $0.0338
+0.14%
$2.98 million $132
Aug 15, 2020 $0.0338
-0.97%
$2.97 million $122
Aug 14, 2020 $0.0341
+1.70%
$3 million $123
Aug 13, 2020 $0.0336
+8.88%
$2.95 million $282
Aug 12, 2020 $0.0304
+1.54%
$2.67 million $122
Aug 11, 2020 $0.0299
-1.37%
$2.63 million $120
Aug 10, 2020 $0.0313
+1.56%
$2.76 million $53
Aug 9, 2020 $0.0308
+0.02%
$2.71 million $1,745
Aug 8, 2020 $0.0307
+3.68%
$2.7 million $189
Aug 7, 2020 $0.0296
-3.82%
$2.61 million $14
Aug 6, 2020 $0.0308
-1.45%
$2.71 million $1
Aug 5, 2020 $0.0313
+2.86%
$2.75 million $94
Aug 4, 2020 $0.0304
-1.17%
$2.67 million $43
Aug 1, 2020 $0.0304
+11.13%
$2.68 million $3,638
Jul 31, 2020 $0.0274
+3.44%
$2.41 million $71
Jul 30, 2020 $0.0265
+5.65%
$2.33 million $151
Jul 29, 2020 $0.025
-0.09%
$2.2 million $8
Jul 28, 2020 $0.0251
+211.08%
$2.2 million $158
Jul 27, 2020 $0.00805
+3.59%
$708,216 $64
Jul 26, 2020 $0.00777
-67.76%
$683,481 $154
Jul 25, 2020 $0.0241
+8.96%
$2.12 million $181
Jul 24, 2020 $0.0221
+1.50%
$1.94 million $177
Jul 23, 2020 $0.0217
+4.06%
$1.91 million $2
Jul 22, 2020 $0.0209
+8.07%
$1.84 million $109
Jul 21, 2020 $0.0191
+2.52%
$1.68 million $153
Jul 20, 2020 $0.0186
-0.14%
$1.64 million $149
Jul 19, 2020 $0.0187
-1.35%
$1.64 million $116
Jul 18, 2020 $0.0189
+1.41%
$1.67 million $133
Jul 17, 2020 $0.0187
-0.38%
$1.64 million $65
Jul 16, 2020 $0.0188
-2.02%
$1.65 million $94