Bitcratic Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0162
-2.21%
$ 1.42 million $ 2
May 23, 2020 $ 0.0166
-0.47%
$ 1.46 million $ 41
May 21, 2020 $ 0.0166
-1.40%
$ 1.46 million $ 6
May 20, 2020 $ 0.0168
-1.47%
$ 1.48 million $ 6
May 14, 2020 $ 0.0181
+2.11%
$ 1.59 million $ 5
May 13, 2020 $ 0.0177
+6.15%
$ 1.56 million $ 5
May 12, 2020 $ 0.0167
+1.76%
$ 1.47 million $ 13
May 11, 2020 $ 0.0164
-1.20%
$ 1.44 million $ 8
May 10, 2020 $ 0.0166
-1.20%
$ 1.46 million $ 13
May 9, 2020 $ 0.0198
-0.44%
$ 1.75 million $ 10
May 8, 2020 $ 0.0199
+212.27%
$ 1.75 million $ 11
May 6, 2020 $ 0.00621
+1.27%
$ 546,230 $ 7
May 5, 2020 $ 0.00613
+48.10%
$ 539,386 $ 7
May 4, 2020 $ 0.00414
+0.17%
$ 364,406 $ 0
May 3, 2020 $ 0.0196
-3.34%
$ 1.73 million $ 11
May 2, 2020 $ 0.0203
+112.48%
$ 1.79 million $ 30
May 1, 2020 $ 0.00955
-1.11%
$ 840,658 $ 143
Apr 30, 2020 $ 0.02
-0.85%
$ 1.76 million $ 11
Apr 29, 2020 $ 0.0202
+410.90%
$ 1.77 million $ 11
Apr 28, 2020 $ 0.00395
-97.94%
$ 347,753 $ 1
Apr 25, 2020 $ 0.00388
+3.42%
$ 341,666 $ 5
Apr 24, 2020 $ 0.00375
-62.51%
$ 330,378 $ 5
Apr 23, 2020 $ 0.01
-15.53%
$ 880,980 $ 10
Apr 22, 2020 $ 0.0118
+97.84%
$ 1.04 million $ 0
Apr 21, 2020 $ 0.00599
+188.90%
$ 526,689 $ 96
Apr 19, 2020 $ 0.00635
-2.26%
$ 558,736 $ 1
Apr 18, 2020 $ 0.00649
+137.90%
$ 571,396 $ 21
Apr 17, 2020 $ 0.00273
-6.79%
$ 240,083 $ 5
Apr 16, 2020 $ 0.00293
+12.28%
$ 257,524 $ 3
Apr 15, 2020 $ 0.00261
+18.82%
$ 229,501 $ 8
Apr 12, 2020 $ 0.00213
+3.52%
$ 187,478 $ 2
Apr 11, 2020 $ 0.00206
+0.14%
$ 181,097 $ 2
Apr 8, 2020 $ 0.000891
+0.19%
$ 78,426 $ 0.1
Apr 7, 2020 $ 0.00089
-3.21%
$ 78,296 $ 0.1
Apr 6, 2020 $ 0.000919
-67.90%
$ 80,848 $ 2
Apr 5, 2020 $ 0.00286
-55.76%
$ 251,878 $ 60
Apr 4, 2020 $ 0.00141
-0.42%
$ 124,123 $ 0
Apr 3, 2020 $ 0.00142
+0.14%
$ 124,638 $ 0
Apr 2, 2020 $ 0.00552
+1.08%
$ 485,666 $ 0
Apr 1, 2020 $ 0.00546
+2.40%
$ 480,397 $ 0
Mar 28, 2020 $ 0.00617
-2.47%
$ 543,104 $ 1
Mar 27, 2020 $ 0.00633
+281.50%
$ 556,656 $ 78
Mar 26, 2020 $ 0.00166
+1.40%
$ 145,920 $ 2
Mar 25, 2020 $ 0.00163
+20.39%
$ 143,846 $ 2
Mar 24, 2020 $ 0.00136
+1.99%
$ 119,493 $ 1
Mar 23, 2020 $ 0.00133
-7.33%
$ 117,055 $ 5
Mar 20, 2020 $ 0.00228
-6.87%
$ 200,627 $ 3
Mar 19, 2020 $ 0.00245
+5.42%
$ 215,424 $ 6
Mar 18, 2020 $ 0.00232
+2.83%
$ 204,194 $ 3
Mar 15, 2020 $ 0.0012
-0.92%
$ 105,219 $ 0.1