MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00229
+2.44%
$68.67 million $8.49 million
May 30, 2025 $0.00223
-4.74%
$67.05 million $9.03 million
May 29, 2025 $0.00235
-1.79%
$70.38 million $6.29 million
May 28, 2025 $0.00239
-0.54%
$71.66 million $5.78 million
May 27, 2025 $0.0024
+0.65%
$72.06 million $5.5 million
May 26, 2025 $0.00239
-0.39%
$71.61 million $4.99 million
May 25, 2025 $0.0024
+0.32%
$71.88 million $4.76 million
May 24, 2025 $0.00239
-0.18%
$71.65 million $5.6 million
May 23, 2025 $0.00239
-4.23%
$71.8 million $8.63 million
May 22, 2025 $0.0025
+3.91%
$74.95 million $6.59 million
May 21, 2025 $0.0024
+1.52%
$72.14 million $5.9 million
May 20, 2025 $0.00237
+0.52%
$71.06 million $5.67 million
May 19, 2025 $0.00236
-2.84%
$70.71 million $8.64 million
May 18, 2025 $0.00243
+2.98%
$72.78 million $5.48 million
May 17, 2025 $0.00236
-1.05%
$70.67 million $6.01 million
May 16, 2025 $0.00238
-1.12%
$71.42 million $6.98 million
May 15, 2025 $0.00241
-2.92%
$72.23 million $8.66 million
May 14, 2025 $0.00248
-2.46%
$74.41 million $8.01 million
May 13, 2025 $0.00254
+0.18%
$76.28 million $8.09 million
May 12, 2025 $0.00254
-0.01%
$76.14 million $8.17 million
May 11, 2025 $0.00254
-2.94%
$76.15 million $8.3 million
May 10, 2025 $0.00261
+3.07%
$78.45 million $7.48 million
May 9, 2025 $0.00254
+3.08%
$76.12 million $8.68 million
May 8, 2025 $0.00246
+7.06%
$73.84 million $5.8 million
May 7, 2025 $0.0023
+1.45%
$68.95 million $4.07 million
May 6, 2025 $0.00227
-3.27%
$67.97 million $3.57 million
May 5, 2025 $0.00234
+0.10%
$70.28 million $2.95 million
May 4, 2025 $0.00234
-2.63%
$70.21 million $2.93 million
May 3, 2025 $0.0024
-1.84%
$72.12 million $3.13 million
May 2, 2025 $0.00245
+0.29%
$73.47 million $3.99 million
May 1, 2025 $0.00244
-0.05%
$73.29 million $1.87 million
Apr 30, 2025 $0.00244
-0.41%
$73.32 million $2.14 million
Apr 29, 2025 $0.00246
-1.01%
$73.8 million $1.8 million
Apr 28, 2025 $0.00248
+0.29%
$74.5 million $2.25 million
Apr 27, 2025 $0.00248
-2.86%
$74.25 million $2.03 million
Apr 26, 2025 $0.00255
-0.85%
$76.38 million $2.37 million
Apr 25, 2025 $0.00257
+0.04%
$77.04 million $2.61 million
Apr 24, 2025 $0.00256
+0.02%
$76.95 million $2.46 million
Apr 23, 2025 $0.00256
-1.34%
$76.93 million $2.61 million
Apr 22, 2025 $0.0026
+3.96%
$78 million $3.79 million
Apr 21, 2025 $0.00247
+1.67%
$74.04 million $2.28 million
Apr 20, 2025 $0.00243
-2.86%
$72.81 million $2.84 million
Apr 19, 2025 $0.0025
+3.02%
$74.95 million $2.59 million
Apr 18, 2025 $0.00243
-4.83%
$72.78 million $2.02 million
Apr 17, 2025 $0.00256
+2.95%
$76.67 million $4.04 million
Apr 16, 2025 $0.00248
+11.33%
$74.48 million $6.57 million
Apr 15, 2025 $0.00223
+3.53%
$66.89 million $1.69 million
Apr 14, 2025 $0.00215
-0.09%
$64.59 million $1.75 million
Apr 13, 2025 $0.00215
-3.17%
$64.65 million $1.61 million
Apr 12, 2025 $0.00223
+2.84%
$66.82 million $1.54 million