MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00228
+0.31%
$ 68.37 million $ 1.33 million
Mar 22, 2025 $ 0.00227
+0.88%
$ 68.16 million $ 1.2 million
Mar 21, 2025 $ 0.00225
-1.48%
$ 67.62 million $ 2.09 million
Mar 20, 2025 $ 0.00229
-3.29%
$ 68.64 million $ 1.81 million
Mar 19, 2025 $ 0.00236
+2.22%
$ 70.95 million $ 2.62 million
Mar 18, 2025 $ 0.00232
+1.02%
$ 69.47 million $ 1.99 million
Mar 17, 2025 $ 0.00229
+2.22%
$ 68.74 million $ 1.64 million
Mar 16, 2025 $ 0.00224
+0.47%
$ 67.22 million $ 3.26 million
Mar 15, 2025 $ 0.00223
+0.77%
$ 66.87 million $ 1.36 million
Mar 14, 2025 $ 0.00222
+2.14%
$ 66.49 million $ 1.65 million
Mar 13, 2025 $ 0.00217
-1.09%
$ 65.13 million $ 1.9 million
Mar 12, 2025 $ 0.00219
+0.73%
$ 65.85 million $ 2.15 million
Mar 11, 2025 $ 0.00218
+2.64%
$ 65.34 million $ 3.29 million
Mar 10, 2025 $ 0.00212
-1.64%
$ 63.57 million $ 3.1 million
Mar 9, 2025 $ 0.00216
-6.29%
$ 64.66 million $ 1.55 million
Mar 8, 2025 $ 0.0023
-1.93%
$ 69 million $ 1.6 million
Mar 7, 2025 $ 0.00234
-4.33%
$ 70.27 million $ 2.61 million
Mar 6, 2025 $ 0.00245
+3.74%
$ 73.48 million $ 3.18 million
Mar 5, 2025 $ 0.00236
+2.65%
$ 70.8 million $ 2.55 million
Mar 4, 2025 $ 0.0023
-2.91%
$ 68.91 million $ 3.03 million
Mar 3, 2025 $ 0.00237
-9.11%
$ 70.98 million $ 2.85 million
Mar 2, 2025 $ 0.0026
+4.00%
$ 78.06 million $ 2.6 million
Mar 1, 2025 $ 0.0025
+0.52%
$ 75.09 million $ 1.99 million
Feb 28, 2025 $ 0.00249
+0.93%
$ 74.7 million $ 3.84 million
Feb 27, 2025 $ 0.00247
+1.52%
$ 74.01 million $ 2.73 million
Feb 26, 2025 $ 0.00243
-1.58%
$ 72.9 million $ 3.42 million
Feb 25, 2025 $ 0.00247
-2.29%
$ 74.04 million $ 4.22 million
Feb 24, 2025 $ 0.00253
-8.34%
$ 75.84 million $ 2.66 million
Feb 23, 2025 $ 0.00276
-2.57%
$ 82.68 million $ 1.82 million
Feb 22, 2025 $ 0.00283
+6.55%
$ 84.94 million $ 5.23 million
Feb 21, 2025 $ 0.00265
-1.69%
$ 79.63 million $ 2.36 million
Feb 20, 2025 $ 0.0027
+2.39%
$ 81 million $ 1.55 million
Feb 19, 2025 $ 0.00264
+0.68%
$ 79.14 million $ 1.86 million
Feb 18, 2025 $ 0.00262
-2.45%
$ 78.63 million $ 2.43 million
Feb 17, 2025 $ 0.00269
+0.15%
$ 80.7 million $ 2.5 million
Feb 16, 2025 $ 0.00269
+0.56%
$ 80.58 million $ 1.77 million
Feb 15, 2025 $ 0.00267
-2.80%
$ 80.13 million $ 2.17 million
Feb 14, 2025 $ 0.00275
+0.39%
$ 82.41 million $ 2.61 million
Feb 13, 2025 $ 0.00274
-0.94%
$ 82.11 million $ 3.24 million
Feb 12, 2025 $ 0.00276
+3.41%
$ 82.89 million $ 3 million
Feb 11, 2025 $ 0.00267
-3.26%
$ 80.16 million $ 2.93 million
Feb 10, 2025 $ 0.00276
-0.95%
$ 82.89 million $ 2.28 million
Feb 9, 2025 $ 0.00275
+4.47%
$ 82.36 million $ 4.45 million
Feb 8, 2025 $ 0.00263
+2.19%
$ 78.84 million $ 2.2 million
Feb 7, 2025 $ 0.00257
+1.01%
$ 77.15 million $ 2.83 million
Feb 6, 2025 $ 0.00255
-3.73%
$ 76.38 million $ 2.44 million
Feb 5, 2025 $ 0.00264
-0.70%
$ 79.25 million $ 3.73 million
Feb 4, 2025 $ 0.00266
-4.23%
$ 79.7 million $ 4.66 million
Feb 3, 2025 $ 0.00278
+0.65%
$ 83.34 million $ 5.57 million
Feb 2, 2025 $ 0.00276
-9.42%
$ 82.8 million $ 4.51 million