MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0023
-1.93%
$ 69 million $ 1.6 million
Mar 7, 2025 $ 0.00234
-4.33%
$ 70.27 million $ 2.61 million
Mar 6, 2025 $ 0.00245
+3.74%
$ 73.48 million $ 3.18 million
Mar 5, 2025 $ 0.00236
+2.65%
$ 70.8 million $ 2.55 million
Mar 4, 2025 $ 0.0023
-2.91%
$ 68.91 million $ 3.03 million
Mar 3, 2025 $ 0.00237
-9.11%
$ 70.98 million $ 2.85 million
Mar 2, 2025 $ 0.0026
+4.00%
$ 78.06 million $ 2.6 million
Mar 1, 2025 $ 0.0025
+0.52%
$ 75.09 million $ 1.99 million
Feb 28, 2025 $ 0.00249
+0.93%
$ 74.7 million $ 3.84 million
Feb 27, 2025 $ 0.00247
+1.52%
$ 74.01 million $ 2.73 million
Feb 26, 2025 $ 0.00243
-1.58%
$ 72.9 million $ 3.42 million
Feb 25, 2025 $ 0.00247
-2.29%
$ 74.04 million $ 4.22 million
Feb 24, 2025 $ 0.00253
-8.34%
$ 75.84 million $ 2.66 million
Feb 23, 2025 $ 0.00276
-2.57%
$ 82.68 million $ 1.82 million
Feb 22, 2025 $ 0.00283
+6.55%
$ 84.94 million $ 5.23 million
Feb 21, 2025 $ 0.00265
-1.69%
$ 79.63 million $ 2.36 million
Feb 20, 2025 $ 0.0027
+2.39%
$ 81 million $ 1.55 million
Feb 19, 2025 $ 0.00264
+0.68%
$ 79.14 million $ 1.86 million
Feb 18, 2025 $ 0.00262
-2.45%
$ 78.63 million $ 2.43 million
Feb 17, 2025 $ 0.00269
+0.15%
$ 80.7 million $ 2.5 million
Feb 16, 2025 $ 0.00269
+0.56%
$ 80.58 million $ 1.77 million
Feb 15, 2025 $ 0.00267
-2.80%
$ 80.13 million $ 2.17 million
Feb 14, 2025 $ 0.00275
+0.39%
$ 82.41 million $ 2.61 million
Feb 13, 2025 $ 0.00274
-0.94%
$ 82.11 million $ 3.24 million
Feb 12, 2025 $ 0.00276
+3.41%
$ 82.89 million $ 3 million
Feb 11, 2025 $ 0.00267
-3.26%
$ 80.16 million $ 2.93 million
Feb 10, 2025 $ 0.00276
-0.95%
$ 82.89 million $ 2.28 million
Feb 9, 2025 $ 0.00275
+4.47%
$ 82.36 million $ 4.45 million
Feb 8, 2025 $ 0.00263
+2.19%
$ 78.84 million $ 2.2 million
Feb 7, 2025 $ 0.00257
+1.01%
$ 77.15 million $ 2.83 million
Feb 6, 2025 $ 0.00255
-3.73%
$ 76.38 million $ 2.44 million
Feb 5, 2025 $ 0.00264
-0.70%
$ 79.25 million $ 3.73 million
Feb 4, 2025 $ 0.00266
-4.23%
$ 79.7 million $ 4.66 million
Feb 3, 2025 $ 0.00278
+0.65%
$ 83.34 million $ 5.57 million
Feb 2, 2025 $ 0.00276
-9.42%
$ 82.8 million $ 4.51 million
Feb 1, 2025 $ 0.00305
-5.40%
$ 91.38 million $ 2.49 million
Jan 31, 2025 $ 0.00322
-0.78%
$ 96.54 million $ 2.27 million
Jan 30, 2025 $ 0.00324
+1.75%
$ 97.26 million $ 2.4 million
Jan 29, 2025 $ 0.00319
+2.28%
$ 95.6 million $ 3.15 million
Jan 28, 2025 $ 0.00311
-5.19%
$ 93.44 million $ 2.67 million
Jan 27, 2025 $ 0.00328
-2.43%
$ 98.49 million $ 4.29 million
Jan 26, 2025 $ 0.00337
-1.75%
$ 101 million $ 2.63 million
Jan 25, 2025 $ 0.00342
+4.64%
$ 102.75 million $ 2.97 million
Jan 24, 2025 $ 0.00327
-1.59%
$ 98.19 million $ 2.8 million
Jan 23, 2025 $ 0.00333
-0.78%
$ 99.77 million $ 2.17 million
Jan 22, 2025 $ 0.00336
+1.17%
$ 100.68 million $ 2.76 million
Jan 21, 2025 $ 0.00332
+1.41%
$ 99.6 million $ 3.63 million
Jan 20, 2025 $ 0.00327
+2.11%
$ 98.15 million $ 4.01 million
Jan 19, 2025 $ 0.00321
-6.74%
$ 96.15 million $ 4.67 million
Jan 18, 2025 $ 0.00344
-5.35%
$ 103.13 million $ 3.51 million