MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00407
-3.31%
$ 122.15 million $ 5.16 million
Nov 27, 2024 $ 0.00421
+4.10%
$ 126.36 million $ 8.84 million
Nov 26, 2024 $ 0.00404
+6.99%
$ 121.3 million $ 8.97 million
Nov 25, 2024 $ 0.00378
+2.56%
$ 113.38 million $ 11.01 million
Nov 24, 2024 $ 0.00368
+1.75%
$ 110.49 million $ 6.63 million
Nov 23, 2024 $ 0.00362
+1.66%
$ 108.5 million $ 7.05 million
Nov 22, 2024 $ 0.00356
+8.22%
$ 106.67 million $ 12.42 million
Nov 21, 2024 $ 0.00329
+5.20%
$ 98.57 million $ 5.36 million
Nov 20, 2024 $ 0.00312
-4.92%
$ 93.66 million $ 4.9 million
Nov 19, 2024 $ 0.00327
+2.67%
$ 98.22 million $ 10.68 million
Nov 18, 2024 $ 0.00319
+5.79%
$ 95.72 million $ 3.77 million
Nov 17, 2024 $ 0.00301
-6.04%
$ 90.42 million $ 3.52 million
Nov 16, 2024 $ 0.00321
+6.78%
$ 96.24 million $ 6.22 million
Nov 15, 2024 $ 0.003
+6.71%
$ 90.06 million $ 7.48 million
Nov 14, 2024 $ 0.00281
-5.79%
$ 84.34 million $ 4.29 million
Nov 13, 2024 $ 0.00299
-7.17%
$ 89.56 million $ 17.95 million
Nov 12, 2024 $ 0.00319
+9.76%
$ 95.71 million $ 37.7 million
Nov 11, 2024 $ 0.00291
+3.71%
$ 87.2 million $ 4.34 million
Nov 10, 2024 $ 0.0028
+5.24%
$ 84.08 million $ 4.65 million
Nov 9, 2024 $ 0.00266
+0.76%
$ 79.89 million $ 2.44 million
Nov 8, 2024 $ 0.00264
+2.40%
$ 79.32 million $ 3.58 million
Nov 7, 2024 $ 0.00258
+0.62%
$ 77.43 million $ 2.76 million
Nov 6, 2024 $ 0.00256
+6.17%
$ 76.92 million $ 2.89 million
Nov 5, 2024 $ 0.00241
+2.77%
$ 72.45 million $ 2.28 million
Nov 4, 2024 $ 0.00235
-1.77%
$ 70.5 million $ 2.26 million
Nov 3, 2024 $ 0.00239
-2.91%
$ 71.77 million $ 2.78 million
Nov 2, 2024 $ 0.00246
-0.37%
$ 73.89 million $ 2.03 million
Nov 1, 2024 $ 0.00247
-1.08%
$ 74.16 million $ 2.53 million
Oct 31, 2024 $ 0.0025
-4.33%
$ 75 million $ 2.26 million
Oct 30, 2024 $ 0.00261
-0.83%
$ 78.42 million $ 2.05 million
Oct 29, 2024 $ 0.00264
+3.74%
$ 79.08 million $ 2.46 million
Oct 28, 2024 $ 0.00254
-0.51%
$ 76.2 million $ 2.75 million
Oct 27, 2024 $ 0.00255
+1.28%
$ 76.59 million $ 2.04 million
Oct 26, 2024 $ 0.00252
+0.46%
$ 75.62 million $ 2.51 million
Oct 25, 2024 $ 0.00251
-5.64%
$ 75.28 million $ 3.22 million
Oct 24, 2024 $ 0.00266
+0.23%
$ 79.74 million $ 2.11 million
Oct 23, 2024 $ 0.00265
-3.11%
$ 79.56 million $ 2.72 million
Oct 22, 2024 $ 0.00274
-0.51%
$ 82.11 million $ 2.27 million
Oct 21, 2024 $ 0.00275
-4.07%
$ 82.53 million $ 2.6 million
Oct 20, 2024 $ 0.00287
+0.92%
$ 86.04 million $ 2.22 million
Oct 19, 2024 $ 0.00284
+0.25%
$ 85.26 million $ 2.58 million
Oct 18, 2024 $ 0.00284
+0.60%
$ 85.08 million $ 2.91 million
Oct 17, 2024 $ 0.00282
+1.84%
$ 84.63 million $ 6.56 million
Oct 16, 2024 $ 0.00277
-0.71%
$ 83.1 million $ 2.73 million
Oct 15, 2024 $ 0.00279
-0.50%
$ 83.76 million $ 3.66 million
Oct 14, 2024 $ 0.0028
+2.68%
$ 84.12 million $ 5.71 million
Oct 13, 2024 $ 0.00273
-2.29%
$ 81.87 million $ 2.91 million
Oct 12, 2024 $ 0.00279
+0.50%
$ 83.76 million $ 2.11 million
Oct 11, 2024 $ 0.00278
+4.09%
$ 83.37 million $ 2.09 million
Oct 10, 2024 $ 0.00267
-1.55%
$ 80.13 million $ 2.56 million