MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00217
+0.15%
$64.98 million $1.61 million
Apr 10, 2025 $0.00216
-2.79%
$64.88 million $2.37 million
Apr 9, 2025 $0.00223
+9.48%
$66.78 million $3.17 million
Apr 8, 2025 $0.00203
-0.73%
$60.99 million $2.26 million
Apr 7, 2025 $0.00205
+3.02%
$61.44 million $2.91 million
Apr 6, 2025 $0.00199
-4.32%
$59.67 million $1.26 million
Apr 5, 2025 $0.00208
-0.29%
$62.37 million $935,012
Apr 4, 2025 $0.00208
+2.15%
$62.52 million $1.86 million
Apr 3, 2025 $0.00204
-0.73%
$61.2 million $2.37 million
Apr 2, 2025 $0.00205
-5.00%
$61.62 million $2.45 million
Apr 1, 2025 $0.00216
+0.64%
$64.83 million $1.44 million
Mar 31, 2025 $0.00216
-2.03%
$64.69 million $2 million
Mar 30, 2025 $0.0022
-1.83%
$66.03 million $1.25 million
Mar 29, 2025 $0.00224
+0.94%
$67.26 million $1.71 million
Mar 28, 2025 $0.00222
-4.18%
$66.63 million $1.6 million
Mar 27, 2025 $0.00232
-0.31%
$69.53 million $1.81 million
Mar 26, 2025 $0.00232
-0.90%
$69.69 million $1.49 million
Mar 25, 2025 $0.00234
+0.95%
$70.29 million $1.46 million
Mar 24, 2025 $0.00232
+1.93%
$69.63 million $1.53 million
Mar 23, 2025 $0.00228
+0.31%
$68.37 million $1.33 million
Mar 22, 2025 $0.00227
+0.88%
$68.16 million $1.2 million
Mar 21, 2025 $0.00225
-1.48%
$67.62 million $2.09 million
Mar 20, 2025 $0.00229
-3.29%
$68.64 million $1.81 million
Mar 19, 2025 $0.00236
+2.22%
$70.95 million $2.62 million
Mar 18, 2025 $0.00232
+1.02%
$69.47 million $1.99 million
Mar 17, 2025 $0.00229
+2.22%
$68.74 million $1.64 million
Mar 16, 2025 $0.00224
+0.47%
$67.22 million $3.26 million
Mar 15, 2025 $0.00223
+0.77%
$66.87 million $1.36 million
Mar 14, 2025 $0.00222
+2.14%
$66.49 million $1.65 million
Mar 13, 2025 $0.00217
-1.09%
$65.13 million $1.9 million
Mar 12, 2025 $0.00219
+0.73%
$65.85 million $2.15 million
Mar 11, 2025 $0.00218
+2.64%
$65.34 million $3.29 million
Mar 10, 2025 $0.00212
-1.64%
$63.57 million $3.1 million
Mar 9, 2025 $0.00216
-6.29%
$64.66 million $1.55 million
Mar 8, 2025 $0.0023
-1.93%
$69 million $1.6 million
Mar 7, 2025 $0.00234
-4.33%
$70.27 million $2.61 million
Mar 6, 2025 $0.00245
+3.74%
$73.48 million $3.18 million
Mar 5, 2025 $0.00236
+2.65%
$70.8 million $2.55 million
Mar 4, 2025 $0.0023
-2.91%
$68.91 million $3.03 million
Mar 3, 2025 $0.00237
-9.11%
$70.98 million $2.85 million
Mar 2, 2025 $0.0026
+4.00%
$78.06 million $2.6 million
Mar 1, 2025 $0.0025
+0.52%
$75.09 million $1.99 million
Feb 28, 2025 $0.00249
+0.93%
$74.7 million $3.84 million
Feb 27, 2025 $0.00247
+1.52%
$74.01 million $2.73 million
Feb 26, 2025 $0.00243
-1.58%
$72.9 million $3.42 million
Feb 25, 2025 $0.00247
-2.29%
$74.04 million $4.22 million
Feb 24, 2025 $0.00253
-8.34%
$75.84 million $2.66 million
Feb 23, 2025 $0.00276
-2.57%
$82.68 million $1.82 million
Feb 22, 2025 $0.00283
+6.55%
$84.94 million $5.23 million
Feb 21, 2025 $0.00265
-1.69%
$79.63 million $2.36 million