MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00394
+2.23%
$ 118.19 million $ 7.08 million
Dec 12, 2024 $ 0.00385
-0.22%
$ 115.46 million $ 4.27 million
Dec 11, 2024 $ 0.00386
+7.04%
$ 115.75 million $ 4.56 million
Dec 10, 2024 $ 0.00361
-6.06%
$ 108.16 million $ 8.31 million
Dec 9, 2024 $ 0.00383
-11.82%
$ 115.02 million $ 6.14 million
Dec 8, 2024 $ 0.00435
+0.60%
$ 130.38 million $ 5.92 million
Dec 7, 2024 $ 0.00432
-1.25%
$ 129.63 million $ 4.99 million
Dec 6, 2024 $ 0.00438
+2.38%
$ 131.33 million $ 7.03 million
Dec 5, 2024 $ 0.00428
-2.51%
$ 128.34 million $ 10.07 million
Dec 4, 2024 $ 0.00438
+3.08%
$ 131.5 million $ 4.94 million
Dec 3, 2024 $ 0.00425
+1.08%
$ 127.48 million $ 8.2 million
Dec 2, 2024 $ 0.0042
-2.66%
$ 126.03 million $ 5.63 million
Dec 1, 2024 $ 0.00431
-0.50%
$ 129.44 million $ 4.68 million
Nov 30, 2024 $ 0.00434
+0.00%
$ 130.09 million $ 5.15 million
Nov 29, 2024 $ 0.00433
+6.33%
$ 130 million $ 10.36 million
Nov 28, 2024 $ 0.00407
-3.31%
$ 122.15 million $ 5.16 million
Nov 27, 2024 $ 0.00421
+4.10%
$ 126.36 million $ 8.84 million
Nov 26, 2024 $ 0.00404
+6.99%
$ 121.3 million $ 8.97 million
Nov 25, 2024 $ 0.00378
+2.56%
$ 113.38 million $ 11.01 million
Nov 24, 2024 $ 0.00368
+1.75%
$ 110.49 million $ 6.63 million
Nov 23, 2024 $ 0.00362
+1.66%
$ 108.5 million $ 7.05 million
Nov 22, 2024 $ 0.00356
+8.22%
$ 106.67 million $ 12.42 million
Nov 21, 2024 $ 0.00329
+5.20%
$ 98.57 million $ 5.36 million
Nov 20, 2024 $ 0.00312
-4.92%
$ 93.66 million $ 4.9 million
Nov 19, 2024 $ 0.00327
+2.67%
$ 98.22 million $ 10.68 million
Nov 18, 2024 $ 0.00319
+5.79%
$ 95.72 million $ 3.77 million
Nov 17, 2024 $ 0.00301
-6.04%
$ 90.42 million $ 3.52 million
Nov 16, 2024 $ 0.00321
+6.78%
$ 96.24 million $ 6.22 million
Nov 15, 2024 $ 0.003
+6.71%
$ 90.06 million $ 7.48 million
Nov 14, 2024 $ 0.00281
-5.79%
$ 84.34 million $ 4.29 million
Nov 13, 2024 $ 0.00299
-7.17%
$ 89.56 million $ 17.95 million
Nov 12, 2024 $ 0.00319
+9.76%
$ 95.71 million $ 37.7 million
Nov 11, 2024 $ 0.00291
+3.71%
$ 87.2 million $ 4.34 million
Nov 10, 2024 $ 0.0028
+5.24%
$ 84.08 million $ 4.65 million
Nov 9, 2024 $ 0.00266
+0.76%
$ 79.89 million $ 2.44 million
Nov 8, 2024 $ 0.00264
+2.40%
$ 79.32 million $ 3.58 million
Nov 7, 2024 $ 0.00258
+0.62%
$ 77.43 million $ 2.76 million
Nov 6, 2024 $ 0.00256
+6.17%
$ 76.92 million $ 2.89 million
Nov 5, 2024 $ 0.00241
+2.77%
$ 72.45 million $ 2.28 million
Nov 4, 2024 $ 0.00235
-1.77%
$ 70.5 million $ 2.26 million
Nov 3, 2024 $ 0.00239
-2.91%
$ 71.77 million $ 2.78 million
Nov 2, 2024 $ 0.00246
-0.37%
$ 73.89 million $ 2.03 million
Nov 1, 2024 $ 0.00247
-1.08%
$ 74.16 million $ 2.53 million
Oct 31, 2024 $ 0.0025
-4.33%
$ 75 million $ 2.26 million
Oct 30, 2024 $ 0.00261
-0.83%
$ 78.42 million $ 2.05 million
Oct 29, 2024 $ 0.00264
+3.74%
$ 79.08 million $ 2.46 million
Oct 28, 2024 $ 0.00254
-0.51%
$ 76.2 million $ 2.75 million
Oct 27, 2024 $ 0.00255
+1.28%
$ 76.59 million $ 2.04 million
Oct 26, 2024 $ 0.00252
+0.46%
$ 75.62 million $ 2.51 million
Oct 25, 2024 $ 0.00251
-5.64%
$ 75.28 million $ 3.22 million