MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00327
-2.88%
$98.04 million $2.21 million
Dec 31, 2024 $0.00337
-5.70%
$100.97 million $2.86 million
Dec 30, 2024 $0.00357
+5.46%
$107.02 million $19.98 million
Dec 29, 2024 $0.00328
-3.41%
$98.33 million $2.98 million
Dec 28, 2024 $0.00339
+6.54%
$101.74 million $2.98 million
Dec 27, 2024 $0.00319
+3.24%
$95.61 million $6.03 million
Dec 26, 2024 $0.00309
-6.82%
$92.55 million $3.07 million
Dec 25, 2024 $0.00331
-3.39%
$99.33 million $2.94 million
Dec 24, 2024 $0.00342
-0.56%
$102.72 million $3.61 million
Dec 23, 2024 $0.00345
+5.20%
$103.62 million $12.09 million
Dec 22, 2024 $0.00328
+8.32%
$98.41 million $16.47 million
Dec 21, 2024 $0.00303
-3.54%
$90.79 million $4.15 million
Dec 20, 2024 $0.00314
+4.20%
$94.06 million $5.07 million
Dec 19, 2024 $0.00301
-5.89%
$90.18 million $4.21 million
Dec 18, 2024 $0.00319
-9.05%
$95.83 million $4.3 million
Dec 17, 2024 $0.00351
-4.74%
$105.39 million $4.08 million
Dec 16, 2024 $0.00369
-4.84%
$110.63 million $4.1 million
Dec 15, 2024 $0.00387
+2.41%
$116.25 million $3.69 million
Dec 14, 2024 $0.00378
-3.96%
$113.48 million $4.01 million
Dec 13, 2024 $0.00394
+2.23%
$118.19 million $7.08 million
Dec 12, 2024 $0.00385
-0.22%
$115.46 million $4.27 million
Dec 11, 2024 $0.00386
+7.04%
$115.75 million $4.56 million
Dec 10, 2024 $0.00361
-6.06%
$108.16 million $8.31 million
Dec 9, 2024 $0.00383
-11.82%
$115.02 million $6.14 million
Dec 8, 2024 $0.00435
+0.60%
$130.38 million $5.92 million
Dec 7, 2024 $0.00432
-1.25%
$129.63 million $4.99 million
Dec 6, 2024 $0.00438
+2.38%
$131.33 million $7.03 million
Dec 5, 2024 $0.00428
-2.51%
$128.34 million $10.07 million
Dec 4, 2024 $0.00438
+3.08%
$131.5 million $4.94 million
Dec 3, 2024 $0.00425
+1.08%
$127.48 million $8.2 million
Dec 2, 2024 $0.0042
-2.66%
$126.03 million $5.63 million
Dec 1, 2024 $0.00431
-0.50%
$129.44 million $4.68 million
Nov 30, 2024 $0.00434
+0.00%
$130.09 million $5.15 million
Nov 29, 2024 $0.00433
+6.33%
$130 million $10.36 million
Nov 28, 2024 $0.00407
-3.31%
$122.15 million $5.16 million
Nov 27, 2024 $0.00421
+4.10%
$126.36 million $8.84 million
Nov 26, 2024 $0.00404
+6.99%
$121.3 million $8.97 million
Nov 25, 2024 $0.00378
+2.56%
$113.38 million $11.01 million
Nov 24, 2024 $0.00368
+1.75%
$110.49 million $6.63 million
Nov 23, 2024 $0.00362
+1.66%
$108.5 million $7.05 million
Nov 22, 2024 $0.00356
+8.22%
$106.67 million $12.42 million
Nov 21, 2024 $0.00329
+5.20%
$98.57 million $5.36 million
Nov 20, 2024 $0.00312
-4.92%
$93.66 million $4.9 million
Nov 19, 2024 $0.00327
+2.67%
$98.22 million $10.68 million
Nov 18, 2024 $0.00319
+5.79%
$95.72 million $3.77 million
Nov 17, 2024 $0.00301
-6.04%
$90.42 million $3.52 million
Nov 16, 2024 $0.00321
+6.78%
$96.24 million $6.22 million
Nov 15, 2024 $0.003
+6.71%
$90.06 million $7.48 million
Nov 14, 2024 $0.00281
-5.79%
$84.34 million $4.29 million
Nov 13, 2024 $0.00299
-7.17%
$89.56 million $17.95 million